ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi MSCI Japan UCITS ETF Acc

Amundi MSCI Japan UCITS ETF Acc (LCJP)

16.738
-0.204
(-1.20%)
Cerrado 12 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.738
Postura de Compra
16.05
Postura de Venta
17.15
Volume Operado de la Acción
15,928
16.764 Rango del Día 16.82
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.942
Precio de Apertura
16.774
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LCJP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
sortagreen sortagreen 3 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472529284_10160756954967997_5036196034892484013_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=raxjH_3ZYhEQ7kNvgGZZtmN&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AmyJ0WTCYToeTFKPVLpzjt4&oh=00_AYBIE32fi2IBdYLlaxBGIYCwmRu3q
badog badog 4 minutos hace
So youre really here because youre STUCK.

This gets pretty quiet when they run out of wishful scenarios. Gets pretty quiet when the old wishful thinking goes up in smoke. When all the timelines go by without a prediction holding up. Even PN appears to have given up....he won'
ERHE
royal1 royal1 5 minutos hace
Any Canadian been able to put OTC stocks in their TFSA/CELI?
HMBL
learningcurve2020 learningcurve2020 5 minutos hace
Maybe he means in 🐁 . Without trials how would’d he ever know that? No expansion of Specials either so I’d doubt his words.
NWBO
linkvest linkvest 7 minutos hace
Great way to end the week BBW. We went grocery shopping lol...but I did find everything I wanted ecept one item. I usually have to hit three grocery stores at least to find what we need lol...
ASII
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
Three holidays and caters death didn't help but what are your thoughts on otciq taking this long? Have in your experience seen other tickers take this long? Thx
RDAR
delerious1 delerious1 8 minutos hace
Markets open in 24 Hours

"Do your research , dare to dream then place your bet"
NBRI
Docsavag Docsavag 8 minutos hace
Kinda nice to see a businessman in charge again. The professional politicians who have never worked a day in their lives and have no understanding of John Q really suck...in my professional opinion.
sumbuysumsell sumbuysumsell 9 minutos hace
It would be nice if the company is slow playing the current news releases until some point in time when they choose to begin a news cycle and provide an across the board series of updated PR's. Go quiet and let the shorts take enough rope for now and then throw some fuel on the fire.
AVXL
Jack_Bolander Jack_Bolander 9 minutos hace
WTM - A One-Off.

" Your actual mileage may vary ... ".
PLUG
Crawfors Crawfors 9 minutos hace
i also really love this from the PR!
Cost Control: We significantly reduced our Cost of Revenues, resulting in a gross profit of $831,000 in 2024, a major improvement from a gross loss of ($880,000) in 2023. This reflects improved efficiency, a focus on profitable product lines, and strategic
EDXC
Crawfors Crawfors 10 minutos hace
$EDXC
Revenue Generation: Despite a challenging market, we generated $1,656,000 in revenue in 2024. This demonstrates our continued market presence and the ongoing demand for our products.
EDXC
jimr1717 jimr1717 10 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
m0n m0n 10 minutos hace
Real Deal? LoL 15 years of having products on the market and having multiple revenue streams LoL.

Such an amazing product demand would be thru the roof. It's that simple.

Hey, where are all those million dollar feed lots? LoL

No One is Fooled 
IFUS
thetinman thetinman 11 minutos hace
So far I'm liking it savvy card. It's a real product and other people are using it as well.

When should PTOP shareholders expect our fluffy annual letter from Josh on all the things that could allegedly be promised for 2025.

Let's see, we were promised mobicard 2.0 l
PTOP
fredscott36 fredscott36 12 minutos hace
will we get our money before 1600 (code name for the man) gets the keys to, well 1600.............????.................we might be very, very close................

not sure who is pulling strings, but all of LIBOR and UWBI/UWB (and WaMu) is ending.......ZAP......nightmares are almost
Donotunderstand Donotunderstand 13 minutos hace
The ending to your post is key

It contains uncertainty

And that uncertainty will continue until the GOV screws us or says it will do what Ackman says they are headed towards doing

Recall - Ackman/s valuation of about $35 a share assumes --- assumes ---
FNMA
arachnodude arachnodude 13 minutos hace
While you keep painting negativity, reality is where I'll go...

This information paints a picture of Mr. T's exceptional commitment to KBLB and his willingness to defer personal financial gain for the sake of the company’s survival and growth. Let’s break this down into key takeaways:
KBLB
DiscoverGold DiscoverGold 14 minutos hace
Cattle Price hits a new all-time high
By: Barchart | January 11, 2025

• Cattle Price hits a new all-time high.

pbs.twimg.com/media/GhDvCcNaQAAPOXl?format=jpg&name=large

https://x.com/Barchart/status/1878265602714001444 Read Full Story »»
WeTheMarket WeTheMarket 14 minutos hace
Hydrogen-powered rescue truck just smashed a world record, and it only spits out water
Breaking records with zero emissions
Published January 12, 2025
https://www.foxnews.com/tech/hydrogen-powered-rescue-truck-just-smashed-world-record-only-spits-out-water
FCEL
spartex spartex 14 minutos hace
Thanks so much Walter for pointing out those words on Plasmonics from the transcript of the call.
I did a google AI search on the term and it points out some very relevant areas that I know Dr. Lebby has mentioned a few where their polymers have applications. Sounds like the future includes
LWLG
Wingsjr Wingsjr 14 minutos hace
Ok Team, time to weigh in on Joseph Otting? Thoughts and DD? 45 tapped him for FHFA after Mel. We ended up with Catman, don’t know why.
FNMA
WeTheMarket WeTheMarket 14 minutos hace
Hydrogen-powered rescue truck just smashed a world record, and it only spits out water
Breaking records with zero emissions
Published January 12, 2025
https://www.foxnews.com/tech/hydrogen-powered-rescue-truck-just-smashed-world-record-only-spits-out-water
PLUG
WeTheMarket WeTheMarket 15 minutos hace
Hydrogen-powered rescue truck just smashed a world record, and it only spits out water
Breaking records with zero emissions
Published January 12, 2025
https://www.foxnews.com/tech/hydrogen-powered-rescue-truck-just-smashed-world-record-only-spits-out-water

Su Consulta Reciente

Delayed Upgrade Clock