Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Corn | LCOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0326 | -2.06% | 1.5518 | 05:01:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5588 | 1.5518 | 1.566 | 1.5844 |
Resumen Histórico LCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.5844 | -0.07 | -4.34% | 1.5818 | 1.5844 | 1.56 | 18,049 |
| 14 Jun 2024 | 1.6562 | 0.02 | 1.48% | 1.6326 | 1.6562 | 1.631 | 7,498 |
| 13 Jun 2024 | 1.632 | 0.06 | 3.98% | 1.595 | 1.6322 | 1.595 | 32,404 |
| 12 Jun 2024 | 1.5696 | -0.03 | -1.84% | 1.5798 | 1.5798 | 1.5696 | 4,179 |
| 11 Jun 2024 | 1.599 | 0.01 | 0.86% | 1.60 | 1.60 | 1.593 | 13,150 |
| 10 Jun 2024 | 1.5854 | 0.05 | 3.20% | 1.576 | 1.5854 | 1.576 | 27,556 |
| 07 Jun 2024 | 1.5362 | -0.02 | -1.15% | 1.5596 | 1.5692 | 1.533 | 10,319 |
| 06 Jun 2024 | 1.554 | 0.06 | 3.74% | 1.5136 | 1.554 | 1.5136 | 32,235 |
| 05 Jun 2024 | 1.498 | -0.04 | -2.46% | 1.499 | 1.5154 | 1.49 | 10,449 |
| 04 Jun 2024 | 1.5358 | 0.05 | 3.23% | 1.5126 | 1.5358 | 1.50 | 15,062 |
| 03 Jun 2024 | 1.4878 | -0.07 | -4.32% | 1.5278 | 1.53 | 1.4878 | 24,586 |
| 31 May 2024 | 1.555 | -0.03 | -2.08% | 1.5772 | 1.5782 | 1.554 | 13,997 |
| 30 May 2024 | 1.588 | -0.06 | -3.58% | 1.6018 | 1.6096 | 1.588 | 40,950 |
| 29 May 2024 | 1.647 | 0.00 | -0.22% | 1.6424 | 1.6486 | 1.6294 | 11,000 |
| 28 May 2024 | 1.6506 | 0.00 | -0.08% | 1.6906 | 1.694 | 1.6506 | 8,949 |
| 27 May 2024 | 1.652 | 0.00 | -0.25% | 1.6812 | 1.6812 | 1.652 | 1,060 |
| 24 May 2024 | 1.6562 | -0.01 | -0.86% | 1.6754 | 1.6754 | 1.6504 | 20,979 |
| 23 May 2024 | 1.6706 | 0.03 | 1.92% | 1.63 | 1.6854 | 1.63 | 8,300 |
| 22 May 2024 | 1.6392 | 0.03 | 1.74% | 1.6504 | 1.6504 | 1.6336 | 48,872 |
| 21 May 2024 | 1.6112 | -0.02 | -1.24% | 1.5962 | 1.6112 | 1.5952 | 30,848 |
| 20 May 2024 | 1.6314 | 0.05 | 2.85% | 1.5974 | 1.64 | 1.5974 | 10,999 |
