Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 2x Daily Long Corn | LCOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0072 | -0.50% | 1.4258 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.439 | 1.42 | 1.4442 | 1.4258 | 1.433 |
Resumen Histórico LCOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.433 | 0.01 | 0.39% | 1.4568 | 1.4568 | 1.433 | 17,796 |
| 24 Jun 2024 | 1.4274 | -0.09 | -5.88% | 1.48 | 1.48 | 1.42 | 38,516 |
| 21 Jun 2024 | 1.5166 | -0.05 | -3.09% | 1.5238 | 1.5312 | 1.498 | 21,680 |
| 20 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.565 | 1.565 | 1.565 | 3,000 |
| 19 Jun 2024 | 1.59 | 0.02 | 1.15% | 1.6022 | 1.6038 | 1.59 | 15,508 |
| 18 Jun 2024 | 1.572 | -0.01 | -0.78% | 1.5588 | 1.572 | 1.5518 | 10,177 |
| 17 Jun 2024 | 1.5844 | -0.07 | -4.34% | 1.5818 | 1.5844 | 1.56 | 18,049 |
| 14 Jun 2024 | 1.6562 | 0.02 | 1.48% | 1.6326 | 1.6562 | 1.631 | 7,498 |
| 13 Jun 2024 | 1.632 | 0.06 | 3.98% | 1.595 | 1.6322 | 1.595 | 32,404 |
| 12 Jun 2024 | 1.5696 | -0.03 | -1.84% | 1.5798 | 1.5798 | 1.5696 | 4,179 |
| 11 Jun 2024 | 1.599 | 0.01 | 0.86% | 1.60 | 1.60 | 1.593 | 13,150 |
| 10 Jun 2024 | 1.5854 | 0.05 | 3.20% | 1.5764 | 1.5868 | 1.575 | 27,556 |
| 07 Jun 2024 | 1.5362 | -0.02 | -1.15% | 1.5596 | 1.5692 | 1.533 | 10,319 |
| 06 Jun 2024 | 1.554 | 0.06 | 3.74% | 1.5136 | 1.554 | 1.5136 | 32,235 |
| 05 Jun 2024 | 1.498 | -0.04 | -2.46% | 1.499 | 1.5154 | 1.49 | 10,449 |
| 04 Jun 2024 | 1.5358 | 0.05 | 3.23% | 1.5126 | 1.5358 | 1.50 | 15,062 |
| 03 Jun 2024 | 1.4878 | -0.07 | -4.32% | 1.5278 | 1.53 | 1.4878 | 24,586 |
| 31 May 2024 | 1.555 | -0.03 | -2.08% | 1.5772 | 1.5782 | 1.554 | 13,997 |
| 30 May 2024 | 1.588 | -0.06 | -3.58% | 1.6018 | 1.6096 | 1.588 | 40,950 |
| 29 May 2024 | 1.647 | 0.00 | -0.22% | 1.6424 | 1.6486 | 1.6294 | 11,000 |
| 28 May 2024 | 1.6506 | 0.00 | -0.08% | 1.6906 | 1.694 | 1.6506 | 8,949 |
| 27 May 2024 | 1.652 | 0.00 | -0.25% | 1.6812 | 1.6812 | 1.652 | 1,060 |
