Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LCOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.433 | 0.01 | 0.39% | 1.4568 | 1.4568 | 1.433 | 17,796 |
| 24 Jun 2024 | 1.4274 | -0.09 | -5.88% | 1.48 | 1.48 | 1.42 | 38,516 |
| 21 Jun 2024 | 1.5166 | -0.05 | -3.09% | 1.5238 | 1.5312 | 1.498 | 21,680 |
| 20 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.565 | 1.565 | 1.565 | 3,000 |
| 19 Jun 2024 | 1.59 | 0.02 | 1.15% | 1.6022 | 1.6038 | 1.59 | 15,508 |
| 18 Jun 2024 | 1.572 | -0.01 | -0.78% | 1.5588 | 1.572 | 1.5518 | 10,177 |
| 17 Jun 2024 | 1.5844 | -0.07 | -4.34% | 1.5818 | 1.5844 | 1.56 | 18,049 |
| 14 Jun 2024 | 1.6562 | 0.02 | 1.48% | 1.6326 | 1.6562 | 1.631 | 7,498 |
| 13 Jun 2024 | 1.632 | 0.06 | 3.98% | 1.595 | 1.6322 | 1.595 | 32,404 |
| 12 Jun 2024 | 1.5696 | -0.03 | -1.84% | 1.5798 | 1.5798 | 1.5696 | 4,179 |
| 11 Jun 2024 | 1.599 | 0.01 | 0.86% | 1.60 | 1.60 | 1.593 | 13,150 |
| 10 Jun 2024 | 1.5854 | 0.05 | 3.20% | 1.5764 | 1.5868 | 1.575 | 27,556 |
| 07 Jun 2024 | 1.5362 | -0.02 | -1.15% | 1.5596 | 1.5692 | 1.533 | 10,319 |
| 06 Jun 2024 | 1.554 | 0.06 | 3.74% | 1.5136 | 1.554 | 1.5136 | 32,235 |
| 05 Jun 2024 | 1.498 | -0.04 | -2.46% | 1.499 | 1.5154 | 1.49 | 10,449 |
| 04 Jun 2024 | 1.5358 | 0.05 | 3.23% | 1.5126 | 1.5358 | 1.50 | 15,062 |
| 03 Jun 2024 | 1.4878 | -0.07 | -4.32% | 1.5278 | 1.53 | 1.4878 | 24,586 |
| 31 May 2024 | 1.555 | -0.03 | -2.08% | 1.5772 | 1.5782 | 1.554 | 13,997 |
| 30 May 2024 | 1.588 | -0.06 | -3.58% | 1.6018 | 1.6096 | 1.588 | 40,950 |
| 29 May 2024 | 1.647 | 0.00 | -0.22% | 1.6424 | 1.6486 | 1.6294 | 11,000 |
| 28 May 2024 | 1.6506 | 0.00 | -0.08% | 1.6906 | 1.694 | 1.6506 | 8,949 |
| 27 May 2024 | 1.652 | 0.00 | -0.25% | 1.6812 | 1.6812 | 1.652 | 1,060 |
| 24 May 2024 | 1.6562 | -0.01 | -0.86% | 1.6754 | 1.6754 | 1.6504 | 20,979 |
| 23 May 2024 | 1.6706 | 0.03 | 1.92% | 1.63 | 1.6854 | 1.63 | 8,300 |
| 22 May 2024 | 1.6392 | 0.03 | 1.74% | 1.6504 | 1.6504 | 1.6336 | 48,872 |
| 21 May 2024 | 1.6112 | -0.02 | -1.24% | 1.5962 | 1.6112 | 1.5952 | 30,848 |
| 20 May 2024 | 1.6314 | 0.05 | 2.85% | 1.5974 | 1.64 | 1.5974 | 10,999 |
| 17 May 2024 | 1.5862 | -0.03 | -1.93% | 1.631 | 1.6328 | 1.585 | 35,369 |
| 16 May 2024 | 1.6174 | -0.06 | -3.68% | 1.6602 | 1.6602 | 1.6174 | 29,000 |
| 15 May 2024 | 1.6792 | -0.02 | -1.17% | 1.7034 | 1.72 | 1.6792 | 5,750 |
| 14 May 2024 | 1.699 | -0.04 | -2.36% | 1.74 | 1.7492 | 1.699 | 16,084 |
| 13 May 2024 | 1.74 | 0.10 | 6.21% | 1.6912 | 1.7432 | 1.6912 | 45,008 |
| 10 May 2024 | 1.6382 | 0.02 | 1.37% | 1.631 | 1.6428 | 1.631 | 4,043 |
| 09 May 2024 | 1.616 | -0.07 | -3.98% | 1.6572 | 1.6572 | 1.616 | 3,100 |
| 08 May 2024 | 1.683 | -0.02 | -1.10% | 1.696 | 1.696 | 1.683 | 3,600 |
| 07 May 2024 | 1.7018 | -0.01 | -0.48% | 1.7186 | 1.7232 | 1.7018 | 10,608 |
| 06 May 2024 | 1.71 | 0.03 | 1.79% | 1.6206 | 1.71 | 1.6144 | 11,987 |
| 03 May 2024 | 1.68 | 0.04 | 2.41% | 1.675 | 1.695 | 1.6688 | 27,830 |
| 02 May 2024 | 1.6404 | 0.08 | 5.09% | 1.6194 | 1.6404 | 1.6194 | 35,921 |
| 30 Abr 2024 | 1.561 | 0.00 | 0.00% | 1.58 | 1.58 | 1.561 | 1,900 |
| 29 Abr 2024 | 1.561 | -0.05 | -3.15% | 1.5824 | 1.5824 | 1.561 | 3,737 |
| 26 Abr 2024 | 1.6118 | 0.04 | 2.34% | 1.594 | 1.6118 | 1.59 | 23,037 |
| 25 Abr 2024 | 1.575 | -0.01 | -0.63% | 1.5706 | 1.5806 | 1.5634 | 29,320 |
| 24 Abr 2024 | 1.585 | -0.01 | -0.80% | 1.5978 | 1.6108 | 1.585 | 71,825 |
| 23 Abr 2024 | 1.5978 | 0.00 | 0.30% | 1.6034 | 1.6034 | 1.579 | 79,280 |
| 22 Abr 2024 | 1.593 | 0.07 | 4.54% | 1.5242 | 1.5988 | 1.5196 | 38,131 |
| 19 Abr 2024 | 1.5238 | 0.02 | 1.59% | 1.5228 | 1.5238 | 1.518 | 1,750 |
| 18 Abr 2024 | 1.50 | -0.04 | -2.46% | 1.52 | 1.52 | 1.50 | 13,500 |
| 17 Abr 2024 | 1.5378 | 0.00 | -0.14% | 1.5454 | 1.5454 | 1.5378 | 1,830 |
| 16 Abr 2024 | 1.54 | -0.01 | -0.61% | 1.5556 | 1.5582 | 1.54 | 13,194 |
| 15 Abr 2024 | 1.5494 | -0.01 | -0.68% | 1.5572 | 1.5578 | 1.5494 | 12,782 |
| 12 Abr 2024 | 1.56 | 0.00 | -0.19% | 1.5278 | 1.5952 | 1.5142 | 60,335 |
| 11 Abr 2024 | 1.563 | 0.02 | 1.51% | 1.5574 | 1.57 | 1.5524 | 85,550 |
| 10 Abr 2024 | 1.5398 | 0.01 | 0.97% | 1.526 | 1.545 | 1.526 | 8,366 |
| 09 Abr 2024 | 1.525 | -0.01 | -0.46% | 1.5398 | 1.5398 | 1.525 | 10,650 |
| 08 Abr 2024 | 1.532 | -0.01 | -0.61% | 1.5306 | 1.532 | 1.5306 | 4,070 |
| 05 Abr 2024 | 1.5414 | 0.01 | 0.84% | 1.5606 | 1.5606 | 1.5414 | 10,918 |
| 04 Abr 2024 | 1.5286 | 0.02 | 1.64% | 1.5274 | 1.5286 | 1.5162 | 11,325 |
| 03 Abr 2024 | 1.504 | -0.01 | -0.70% | 1.506 | 1.5094 | 1.489 | 18,975 |
| 02 Abr 2024 | 1.5146 | -0.09 | -5.34% | 1.5688 | 1.5688 | 1.5146 | 44,500 |
| 28 Mar 2024 | 1.60 | 0.09 | 6.11% | 1.4924 | 1.60 | 1.4924 | 27,414 |
