US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS)
Lyxor Core Us Equity Dr Ucits Etf Eur - Dist (LCUS) Histórico

LCUS Lyxor Core Us Equity Dr Ucits Etf Eur - Dist

18.458

0.116 (0.63%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

LCUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.458	0.12	0.63%	18.458	18.458	18.458	400
27 Jun 2024	18.342	0.00	0.00%	18.342	18.342	18.342	0
26 Jun 2024	18.342	0.00	0.00%	18.342	18.342	18.342	0
25 Jun 2024	18.342	0.00	0.00%	18.342	18.342	18.342	0
24 Jun 2024	18.342	-0.07	-0.38%	18.342	18.342	18.342	287
21 Jun 2024	18.412	0.00	0.00%	18.412	18.412	18.412	0
20 Jun 2024	18.412	0.25	1.35%	18.412	18.412	18.412	55
19 Jun 2024	18.166	0.00	0.00%	18.166	18.166	18.166	0
18 Jun 2024	18.166	0.00	0.00%	18.166	18.166	18.166	0
17 Jun 2024	18.166	0.20	1.11%	18.158	18.17	18.158	7,818
14 Jun 2024	17.966	0.00	0.00%	17.966	17.966	17.966	0
13 Jun 2024	17.966	0.00	0.00%	17.966	17.966	17.966	0
12 Jun 2024	17.966	0.27	1.50%	17.966	17.966	17.966	669
11 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
10 Jun 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
07 Jun 2024	17.70	0.27	1.57%	17.70	17.70	17.70	101
06 Jun 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
05 Jun 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
04 Jun 2024	17.426	0.00	0.00%	17.426	17.426	17.426	0
03 Jun 2024	17.426	0.01	0.05%	17.424	17.426	17.424	4,137
31 May 2024	17.418	0.00	0.00%	17.418	17.418	17.418	0
30 May 2024	17.418	-0.06	-0.34%	17.418	17.418	17.418	1,308
29 May 2024	17.478	-0.05	-0.30%	17.478	17.478	17.478	1
28 May 2024	17.53	-0.01	-0.06%	17.542	17.542	17.52	5,582
27 May 2024	17.54	-0.21	-1.19%	17.54	17.54	17.54	100
24 May 2024	17.752	0.00	0.00%	17.752	17.752	17.752	0
23 May 2024	17.752	0.14	0.82%	17.752	17.752	17.752	862
22 May 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
21 May 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
20 May 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
17 May 2024	17.608	0.00	0.00%	17.608	17.608	17.608	0
16 May 2024	17.608	0.44	2.55%	17.608	17.608	17.608	568
15 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
14 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
13 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
10 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
09 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
08 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
07 May 2024	17.17	0.00	0.00%	17.17	17.17	17.17	0
06 May 2024	17.17	0.21	1.24%	17.17	17.17	17.17	65
03 May 2024	16.96	0.00	0.00%	16.96	16.96	16.96	0
02 May 2024	16.96	0.16	0.93%	16.96	16.96	16.96	1
30 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
29 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
26 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
25 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
24 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
23 Abr 2024	16.804	0.00	0.00%	16.804	16.804	16.804	0
22 Abr 2024	16.804	-0.32	-1.85%	16.804	16.804	16.804	30
19 Abr 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
18 Abr 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0
17 Abr 2024	17.12	-0.14	-0.79%	17.152	17.152	17.12	394
16 Abr 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
15 Abr 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
12 Abr 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
11 Abr 2024	17.256	0.00	0.00%	17.256	17.256	17.256	0
10 Abr 2024	17.256	-0.03	-0.20%	17.29	17.29	17.256	6
09 Abr 2024	17.29	0.00	0.00%	17.29	17.29	17.29	0
08 Abr 2024	17.29	0.08	0.45%	17.298	17.298	17.29	104
05 Abr 2024	17.212	-0.11	-0.64%	17.212	17.212	17.212	1
04 Abr 2024	17.322	-0.07	-0.40%	17.322	17.322	17.322	2
03 Abr 2024	17.392	-0.16	-0.92%	17.37	17.392	17.37	313
02 Abr 2024	17.554	0.25	1.46%	17.738	17.738	17.536	811

Lyxor Core Us Equity Dr ...

Radient Technologies

Northern Lights Acquisit...

Lair Ownership Rights

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones