Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743440100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1743180900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1743094500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1743008100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742921700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742835300 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742576100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742489700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742403300 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742316900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1742230500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741971300 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741884900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741798500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741712100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741625700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741366500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741280100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741193700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741107300 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1741020900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740761700 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740675300 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740588900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740502500 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740416100 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740156900 | 19.632 | 0 | 0.00 | 19.632 | 19.632 | 19.632 | 0 |
| 1740070500 | 19.632 | -0.18 | -0.91 | 19.77 | 19.808 | 19.6 | 73843 |
| 1739984100 | 19.812 | 0.07 | 0.36 | 19.804 | 19.832 | 19.724 | 37001 |
| 1739897700 | 19.74 | 0 | 0.02 | 19.78 | 19.824 | 19.734 | 151704 |
| 1739811300 | 19.736 | 0.1 | 0.50 | 19.706 | 19.744 | 19.698 | 47341 |
| 1739552100 | 19.638 | -0.04 | -0.20 | 19.716 | 19.724 | 19.616 | 88296 |
| 1739465700 | 19.678 | 0.1 | 0.50 | 19.588 | 19.7 | 19.546 | 271111 |
| 1739379300 | 19.58 | -0.14 | -0.71 | 19.672 | 19.706 | 19.54 | 42144 |
| 1739292900 | 19.72 | -0.04 | -0.18 | 19.74 | 19.74 | 19.67 | 137282 |
| 1739206500 | 19.756 | 0.11 | 0.56 | 19.694 | 19.78 | 19.674 | 3125320 |
| 1738947300 | 19.646 | -0.05 | -0.25 | 19.664 | 19.76 | 19.6 | 108730 |
| 1738860900 | 19.696 | 0.26 | 1.34 | 19.63 | 19.706 | 19.63 | 54266 |
| 1738774500 | 19.436 | -0.09 | -0.45 | 19.404 | 19.46 | 19.364 | 71125 |
| 1738688100 | 19.524 | 0.02 | 0.12 | 19.462 | 19.524 | 19.372 | 218483 |
| 1738601700 | 19.5 | -0.21 | -1.08 | 19.45 | 19.518 | 19.37 | 160053 |
| 1738342500 | 19.712 | 0.21 | 1.10 | 19.642 | 19.742 | 19.642 | 121698 |
| 1738256100 | 19.498 | 0.05 | 0.27 | 19.518 | 19.574 | 19.446 | 95047 |
| 1738169700 | 19.446 | 0.07 | 0.34 | 19.522 | 19.552 | 19.44 | 66356 |
| 1738083300 | 19.38 | 0.25 | 1.32 | 19.328 | 19.434 | 19.302 | 105048 |
| 1737996900 | 19.128 | -0.33 | -1.70 | 19.212 | 19.226 | 18.936 | 227780 |
| 1737737700 | 19.458 | -0.1 | -0.51 | 19.52 | 19.526 | 19.432 | 57690 |
| 1737651300 | 19.558 | 0.05 | 0.26 | 19.494 | 19.558 | 19.452 | 95404 |
| 1737564900 | 19.508 | 0.15 | 0.76 | 19.452 | 19.518 | 19.412 | 77232 |
| 1737478500 | 19.36 | 0.02 | 0.09 | 19.334 | 19.43 | 19.332 | 255369 |
| 1737392100 | 19.342 | -0.1 | -0.50 | 19.412 | 19.428 | 19.3 | 73984 |
| 1737132900 | 19.44 | 0.15 | 0.79 | 19.304 | 19.45 | 19.288 | 42454 |
| 1737046500 | 19.288 | 0.07 | 0.39 | 19.336 | 19.344 | 19.236 | 81772 |
| 1736960100 | 19.214 | 0.29 | 1.55 | 18.924 | 19.226 | 18.922 | 135804 |
| 1736873700 | 18.92 | -0.02 | -0.12 | 19.05 | 19.084 | 18.888 | 84783 |
| 1736787300 | 18.942 | -0.04 | -0.21 | 18.94 | 18.994 | 18.842 | 42432 |
| 1736528100 | 18.982 | -0.17 | -0.88 | 19.13 | 19.16 | 18.946 | 91398 |
| 1736441700 | 19.15 | 0.02 | 0.10 | 19.098 | 19.162 | 19.098 | 40405 |
| 1736355300 | 19.13 | -0.02 | -0.11 | 19.136 | 19.2 | 19.05 | 83504 |
| 1736268900 | 19.152 | -0.12 | -0.63 | 19.128 | 19.244 | 19.096 | 98019 |
| 1736182500 | 19.274 | 0.14 | 0.72 | 19.178 | 19.276 | 19.13 | 134583 |
| 1735923300 | 19.136 | -0.03 | -0.18 | 19.084 | 19.148 | 19.028 | 95953 |
| 1735836900 | 19.17 | 0.27 | 1.43 | 19.03 | 19.17 | 18.992 | 512239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
