Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | LCWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.078 | 0.45% | 17.35 | 05:18:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.338 | 17.322 | 17.352 | 17.272 |
Resumen Histórico LCWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 17.268 | 0.02 | 0.14% | 17.22 | 17.272 | 17.182 | 62,276 |
| 01 Jul 2024 | 17.244 | -0.09 | -0.50% | 17.26 | 17.324 | 17.19 | 66,126 |
| 28 Jun 2024 | 17.33 | 0.04 | 0.25% | 17.362 | 17.418 | 17.33 | 65,218 |
| 27 Jun 2024 | 17.286 | 0.00 | -0.02% | 17.302 | 17.32 | 17.268 | 36,268 |
| 26 Jun 2024 | 17.29 | 0.02 | 0.12% | 17.352 | 17.378 | 17.258 | 32,399 |
| 25 Jun 2024 | 17.27 | -0.02 | -0.09% | 17.226 | 17.334 | 17.21 | 87,523 |
| 24 Jun 2024 | 17.286 | 0.02 | 0.10% | 17.26 | 17.294 | 17.214 | 57,223 |
| 21 Jun 2024 | 17.268 | -0.06 | -0.33% | 17.282 | 17.314 | 17.23 | 50,139 |
| 20 Jun 2024 | 17.326 | 0.07 | 0.42% | 17.32 | 17.358 | 17.298 | 110,664 |
| 19 Jun 2024 | 17.254 | 0.03 | 0.17% | 17.28 | 17.29 | 17.24 | 32,363 |
| 18 Jun 2024 | 17.224 | 0.08 | 0.49% | 17.238 | 17.25 | 17.20 | 42,850 |
| 17 Jun 2024 | 17.14 | 0.00 | 0.01% | 17.18 | 17.184 | 17.10 | 96,785 |
| 14 Jun 2024 | 17.138 | 0.06 | 0.37% | 17.162 | 17.184 | 17.074 | 34,830 |
| 13 Jun 2024 | 17.074 | -0.02 | -0.13% | 17.118 | 17.144 | 17.05 | 48,884 |
| 12 Jun 2024 | 17.096 | 0.10 | 0.61% | 17.066 | 17.126 | 17.006 | 28,537 |
| 11 Jun 2024 | 16.992 | -0.01 | -0.06% | 17.018 | 17.022 | 16.936 | 39,732 |
| 10 Jun 2024 | 17.002 | 0.07 | 0.41% | 16.97 | 17.002 | 16.956 | 277,783 |
| 07 Jun 2024 | 16.932 | 0.07 | 0.40% | 16.886 | 16.972 | 16.822 | 59,851 |
| 06 Jun 2024 | 16.864 | 0.06 | 0.35% | 16.876 | 16.90 | 16.844 | 33,180 |
| 05 Jun 2024 | 16.806 | 0.19 | 1.14% | 16.706 | 16.806 | 16.688 | 43,508 |
| 04 Jun 2024 | 16.616 | -0.03 | -0.17% | 16.64 | 16.672 | 16.576 | 43,744 |
| 03 Jun 2024 | 16.644 | 0.12 | 0.74% | 16.772 | 16.786 | 16.64 | 74,001 |
