ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
19.102
0.212
(1.12%)
Cerrado 22 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.102
Postura de Compra
18.50
Postura de Venta
19.26
Volume Operado de la Acción
97,818
18.936 Rango del Día 19.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.89
Precio de Apertura
18.936
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LCWD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VEROVenus Concept Inc
US$ 0.4362
(34.22%)
3.13M
BFRIBiofrontera Inc
US$ 1.15
(32.18%)
7.16M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
724
AMIXAutonomix Medical Inc
US$ 6.7786
(7.94%)
36.49k
WCTWellchange Holdings Company Limited
US$ 1.71
(-13.64%)
337.87k
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
SKKSKK Holdings Limited
US$ 1.66
(-9.78%)
396.39k
CKPTCheckpoint Therapeutics Inc
US$ 3.4304
(-8.52%)
1.72k
AMPGAmplitech Group Inc
US$ 1.14
(-8.06%)
42.57k
ELABElevai Labs Inc
US$ 0.0192
(-4.48%)
11.53M
MLGOMicroAlgo Inc
US$ 0.2029
(-1.02%)
10.85M
BFRIBiofrontera Inc
US$ 1.16
(33.33%)
7.16M
INTCIntel Corporation
US$ 24.51
(0.04%)
4.68M
SMCISuper Micro Computer Inc
US$ 33.22
(0.21%)
3.45M
PEACHMAN PEACHMAN 3 minutos hace
Additional IFUS due diligence

https://impactfusionbrands.com/product/supreme-ag/

IFUS STRONG
IFUS
sagedono sagedono 3 minutos hace
I wonder how fast we will hear a determination on royalties.? I wonder how he personally felt about the low ball award? Royalty revenge! lol
NLST
alertmeipp alertmeipp 3 minutos hace
Nice to see 895,546 block trade done after hours.Will see if the non-sense dumping continues into next week.
ENTA
archilles archilles 3 minutos hace
I believe Charles and Chandra are guilty as hell. Each of us shareholders gets to find a way to contact the SEC and report that. CCC cannot get indemnified for just ratting out Harry. Charles and Chandra used each and everyone of us shareholders monies to pay themselves, buying big houses, cars, op
ENZC
LOCOGOD LOCOGOD 4 minutos hace
Ok goober, we'll see if you leave. I bet you don't. You think you're a somebody on i-hub, unlike in real life. haha, you make me laugh.
PHIL
Zorax Zorax 4 minutos hace
The fuck-up elect wants dr. oz as medicare/medicade head because he won emmys for his show. THAT was fuck-up elect's reason for picking him.
An interesting point I read was made that shitface may not have any avenue to quality people and only clowncar maniacs and his evil orbit, because many
InfiniteExplorer96 InfiniteExplorer96 4 minutos hace
they can read but they are not honest. they'll reap what they sow.
SPZI
Matt24777 Matt24777 5 minutos hace
VOLUME 

150K
FUTL
splintered sunlight splintered sunlight 6 minutos hace
So much better!!!!!!!!!!!!!!!!!!!

On to the next one.
CHYI
georgebailey georgebailey 6 minutos hace
From the 10Q---If this was brought up previously I missed it-in bold.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that may have the potential to further increase the potency of DCVax products. The contract pro
NWBO
RAlbert RAlbert 6 minutos hace
It is a great stupidity increasing authorized to 5 fold. Get out in next sqeeze
ELAB
PonkenPlonken PonkenPlonken 6 minutos hace
FLUT....
FLUT
splintered sunlight splintered sunlight 7 minutos hace
BTW, if they missed out on the soccer team, I have a excellent bridge for sale in Brooklyn......


SMH/LMFAO
SMH
infamous infamous 7 minutos hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
jimr1717 jimr1717 7 minutos hace
There are absolutely no shorts in this Blatant Fraud.
Zero
SHMP
infamous infamous 8 minutos hace
HWNI new news today states near the bottom that they will most likely be PROFITABLE by mid year next year! Can you guys imagine
what that will mean for this stock PPS???? IMO get in at these ridiculously low levels. idk. lets see. HWNI
HWNI
I-Glow I-Glow 8 minutos hace
Do you even trade or do just get paid for pumping - doesn't your broker have L2 on their trading platform. Why would you use the ihub L2 instead of your brokers.

Once again you are ignoring facts and have your pumpers glasses on - "All true when posted except the audit. Mistakes happ
SPZI
Longstrongsilver Longstrongsilver 8 minutos hace
Generally it’s some of the loudest pumpers on a board lol. Which is silly because there’s actually a ton more upside here just based on MC &OS alone. . Oh well
AZRH
shurtha2000 shurtha2000 8 minutos hace
ELAB exchange is off
ELAB
Chachang1 Chachang1 8 minutos hace
How much are they now?
MULN
Azart Azart 9 minutos hace
Instead of sitting around dreaming and pumping this junk, some of you should be making YouTube videos exposing the fraudster CEO Scamus Look truly is. Say at least you will have a good shot at getting some YouTube checks
RNVA
TKS PARTY TKS PARTY 9 minutos hace
Dangriff, boy do I feel your pain. Lots of fancy articles about futuristic gases and what not,100 % done deals and contracts and yet same pps as four years ago.Mabanaft came and went and the price per share went down. Unfortunately, no one on this board can take us where we want to go! Social media
CBRF
archilles archilles 9 minutos hace
1) It will be interesting to see how the SEC can retrieve 92M from Zhabilou. He must have hidden all his monies elsewhere.

I really want to see the SEC can get that far in the verdict of getting anything from Zhabilou.
ENZC

Su Consulta Reciente

Delayed Upgrade Clock