Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy BNPP LCWPAB ETF | LCWLD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.054 | 0.32% | 16.804 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.844 | 16.778 | 16.844 | 16.804 | 16.75 |
Resumen Histórico LCWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 03 Jul 2024 | 16.75 | 0.17 | 1.04% | 16.75 | 16.75 | 16.75 | 148 |
| 02 Jul 2024 | 16.578 | -0.10 | -0.60% | 16.628 | 16.628 | 16.578 | 591 |
| 01 Jul 2024 | 16.678 | -0.12 | -0.71% | 16.786 | 16.786 | 16.654 | 1,140 |
| 28 Jun 2024 | 16.798 | 0.06 | 0.36% | 16.796 | 16.798 | 16.796 | 300 |
| 27 Jun 2024 | 16.738 | -0.04 | -0.25% | 16.80 | 16.804 | 16.738 | 3,271 |
| 26 Jun 2024 | 16.78 | -0.05 | -0.29% | 16.78 | 16.78 | 16.78 | 430 |
| 25 Jun 2024 | 16.828 | 0.00 | 0.02% | 16.828 | 16.828 | 16.828 | 1,500 |
| 24 Jun 2024 | 16.824 | -0.02 | -0.10% | 16.83 | 16.83 | 16.814 | 606 |
| 21 Jun 2024 | 16.84 | -0.28 | -1.66% | 16.838 | 16.84 | 16.838 | 1,023 |
| 20 Jun 2024 | 17.124 | 0.13 | 0.79% | 17.08 | 17.124 | 17.08 | 733 |
| 19 Jun 2024 | 16.99 | 0.05 | 0.31% | 17.006 | 17.032 | 16.99 | 10,875 |
| 18 Jun 2024 | 16.938 | 0.11 | 0.68% | 16.836 | 16.938 | 16.836 | 5,524 |
| 17 Jun 2024 | 16.824 | 0.06 | 0.38% | 16.90 | 16.90 | 16.824 | 311 |
| 14 Jun 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 13 Jun 2024 | 16.76 | -0.03 | -0.19% | 16.776 | 16.776 | 16.748 | 689 |
| 12 Jun 2024 | 16.792 | 0.14 | 0.84% | 16.69 | 16.792 | 16.69 | 302 |
| 11 Jun 2024 | 16.652 | -0.01 | -0.06% | 16.75 | 16.75 | 16.652 | 1,725 |
| 10 Jun 2024 | 16.662 | 0.00 | 0.00% | 16.662 | 16.662 | 16.662 | 0 |
| 07 Jun 2024 | 16.662 | -0.04 | -0.23% | 16.662 | 16.662 | 16.662 | 891 |
| 06 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 500 |
| 05 Jun 2024 | 16.60 | 0.26 | 1.62% | 16.57 | 16.60 | 16.57 | 3,000 |
