Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LCWLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 16.848 | 0.04 | 0.26% | 16.848 | 16.848 | 16.848 | 198 |
| 05 Jul 2024 | 16.804 | 0.05 | 0.32% | 16.844 | 16.844 | 16.778 | 5,505 |
| 04 Jul 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| 03 Jul 2024 | 16.75 | 0.17 | 1.04% | 16.75 | 16.75 | 16.75 | 148 |
| 02 Jul 2024 | 16.578 | -0.10 | -0.60% | 16.628 | 16.628 | 16.578 | 591 |
| 01 Jul 2024 | 16.678 | -0.12 | -0.71% | 16.786 | 16.786 | 16.654 | 1,140 |
| 28 Jun 2024 | 16.798 | 0.06 | 0.36% | 16.796 | 16.798 | 16.796 | 300 |
| 27 Jun 2024 | 16.738 | -0.04 | -0.25% | 16.80 | 16.804 | 16.738 | 3,271 |
| 26 Jun 2024 | 16.78 | -0.05 | -0.29% | 16.78 | 16.78 | 16.78 | 430 |
| 25 Jun 2024 | 16.828 | 0.00 | 0.02% | 16.828 | 16.828 | 16.828 | 1,500 |
| 24 Jun 2024 | 16.824 | -0.02 | -0.10% | 16.83 | 16.83 | 16.814 | 606 |
| 21 Jun 2024 | 16.84 | -0.28 | -1.66% | 16.838 | 16.84 | 16.838 | 1,023 |
| 20 Jun 2024 | 17.124 | 0.13 | 0.79% | 17.08 | 17.124 | 17.08 | 733 |
| 19 Jun 2024 | 16.99 | 0.05 | 0.31% | 17.006 | 17.032 | 16.99 | 10,875 |
| 18 Jun 2024 | 16.938 | 0.11 | 0.68% | 16.836 | 16.938 | 16.836 | 5,524 |
| 17 Jun 2024 | 16.824 | 0.06 | 0.38% | 16.90 | 16.90 | 16.824 | 311 |
| 14 Jun 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 13 Jun 2024 | 16.76 | -0.03 | -0.19% | 16.776 | 16.776 | 16.748 | 689 |
| 12 Jun 2024 | 16.792 | 0.14 | 0.84% | 16.69 | 16.792 | 16.69 | 302 |
| 11 Jun 2024 | 16.652 | -0.01 | -0.06% | 16.75 | 16.75 | 16.652 | 1,725 |
| 10 Jun 2024 | 16.662 | 0.00 | 0.00% | 16.662 | 16.662 | 16.662 | 0 |
| 07 Jun 2024 | 16.662 | -0.04 | -0.23% | 16.662 | 16.662 | 16.662 | 891 |
| 06 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 500 |
| 05 Jun 2024 | 16.60 | 0.26 | 1.62% | 16.57 | 16.60 | 16.57 | 3,000 |
| 04 Jun 2024 | 16.336 | -0.06 | -0.39% | 16.35 | 16.414 | 16.336 | 335 |
| 03 Jun 2024 | 16.40 | 0.20 | 1.23% | 16.378 | 16.40 | 16.378 | 1,051 |
| 31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 30 May 2024 | 16.20 | 0.04 | 0.26% | 16.20 | 16.20 | 16.198 | 21,815 |
| 29 May 2024 | 16.158 | -0.19 | -1.16% | 16.158 | 16.158 | 16.158 | 838 |
| 28 May 2024 | 16.348 | 0.00 | 0.00% | 16.348 | 16.348 | 16.348 | 0 |
| 27 May 2024 | 16.348 | 0.12 | 0.73% | 16.346 | 16.348 | 16.346 | 100 |
| 24 May 2024 | 16.23 | -0.02 | -0.12% | 16.23 | 16.23 | 16.23 | 1 |
| 23 May 2024 | 16.25 | 0.18 | 1.11% | 16.25 | 16.25 | 16.25 | 217 |
| 22 May 2024 | 16.072 | 0.00 | 0.00% | 16.072 | 16.072 | 16.072 | 0 |
| 21 May 2024 | 16.072 | 0.00 | 0.02% | 16.072 | 16.072 | 16.072 | 622 |
| 20 May 2024 | 16.068 | 0.00 | 0.00% | 16.068 | 16.068 | 16.068 | 0 |
| 17 May 2024 | 16.068 | 0.00 | 0.00% | 16.068 | 16.068 | 16.068 | 0 |
| 16 May 2024 | 16.068 | 0.05 | 0.30% | 16.162 | 16.162 | 16.068 | 562 |
| 15 May 2024 | 16.02 | 0.18 | 1.16% | 15.868 | 16.02 | 15.868 | 581 |
| 14 May 2024 | 15.836 | -0.02 | -0.10% | 15.836 | 15.836 | 15.836 | 299 |
| 13 May 2024 | 15.852 | 0.20 | 1.29% | 15.904 | 15.904 | 15.852 | 246 |
| 10 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 09 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 08 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 07 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 0 |
| 06 May 2024 | 15.65 | 0.29 | 1.86% | 15.65 | 15.65 | 15.65 | 27 |
| 03 May 2024 | 15.364 | 0.00 | 0.00% | 15.364 | 15.364 | 15.364 | 0 |
| 02 May 2024 | 15.364 | -0.28 | -1.78% | 15.494 | 15.494 | 15.364 | 151 |
| 30 Abr 2024 | 15.642 | 0.00 | 0.00% | 15.642 | 15.642 | 15.642 | 0 |
| 29 Abr 2024 | 15.642 | 0.23 | 1.51% | 15.642 | 15.642 | 15.642 | 241 |
| 26 Abr 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 25 Abr 2024 | 15.41 | -0.04 | -0.23% | 15.422 | 15.422 | 15.41 | 351 |
| 24 Abr 2024 | 15.446 | -0.07 | -0.46% | 15.446 | 15.446 | 15.446 | 87 |
| 23 Abr 2024 | 15.518 | 0.29 | 1.88% | 15.518 | 15.518 | 15.518 | 706 |
| 22 Abr 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| 19 Abr 2024 | 15.232 | -0.21 | -1.33% | 15.232 | 15.232 | 15.232 | 260 |
| 18 Abr 2024 | 15.438 | -0.05 | -0.35% | 15.35 | 15.438 | 15.35 | 218 |
| 17 Abr 2024 | 15.492 | 0.00 | 0.00% | 15.492 | 15.492 | 15.492 | 0 |
| 16 Abr 2024 | 15.492 | -0.16 | -1.01% | 15.492 | 15.492 | 15.492 | 100 |
| 15 Abr 2024 | 15.65 | -0.16 | -1.02% | 15.65 | 15.65 | 15.65 | 32 |
| 12 Abr 2024 | 15.812 | 0.23 | 1.46% | 15.812 | 15.812 | 15.812 | 193 |
| 11 Abr 2024 | 15.584 | 0.00 | 0.00% | 15.584 | 15.584 | 15.584 | 0 |
| 10 Abr 2024 | 15.584 | -0.10 | -0.61% | 15.584 | 15.584 | 15.584 | 519 |
