Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Quality Eqty Div ESG Ex Asia Pacific ex-Japan UCITS | LDAP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.325 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.325 |
Resumen Histórico LDAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 02 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 01 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 28 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 27 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 26 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 25 Jun 2024 | 8.325 | 0.05 | 0.67% | 8.325 | 8.325 | 8.325 | 280 |
| 24 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 21 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 20 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 19 Jun 2024 | 8.27 | 0.05 | 0.58% | 8.272 | 8.341 | 8.27 | 6,644 |
| 18 Jun 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
| 17 Jun 2024 | 8.222 | 0.02 | 0.24% | 8.222 | 8.222 | 8.222 | 24 |
| 14 Jun 2024 | 8.202 | -0.18 | -2.09% | 8.202 | 8.202 | 8.202 | 200 |
| 13 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 12 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 11 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 10 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 07 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 06 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 05 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 04 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
