Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LDAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 04 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 03 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 02 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 01 Jul 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 28 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 27 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 26 Jun 2024 | 8.325 | 0.00 | 0.00% | 8.325 | 8.325 | 8.325 | 0 |
| 25 Jun 2024 | 8.325 | 0.05 | 0.67% | 8.325 | 8.325 | 8.325 | 280 |
| 24 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 21 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 20 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 19 Jun 2024 | 8.27 | 0.05 | 0.58% | 8.272 | 8.341 | 8.27 | 6,644 |
| 18 Jun 2024 | 8.222 | 0.00 | 0.00% | 8.222 | 8.222 | 8.222 | 0 |
| 17 Jun 2024 | 8.222 | 0.02 | 0.24% | 8.222 | 8.222 | 8.222 | 24 |
| 14 Jun 2024 | 8.202 | -0.18 | -2.09% | 8.202 | 8.202 | 8.202 | 200 |
| 13 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 12 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 11 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 10 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 07 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 06 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 05 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 04 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 03 Jun 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 31 May 2024 | 8.377 | 0.00 | 0.00% | 8.377 | 8.377 | 8.377 | 0 |
| 30 May 2024 | 8.377 | 0.01 | 0.08% | 8.377 | 8.377 | 8.377 | 200 |
| 29 May 2024 | 8.37 | -0.10 | -1.22% | 8.37 | 8.37 | 8.37 | 6,204 |
| 28 May 2024 | 8.473 | -0.08 | -0.90% | 8.473 | 8.473 | 8.473 | 118 |
| 27 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 24 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 23 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 22 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 21 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 20 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| 17 May 2024 | 8.55 | -0.02 | -0.22% | 8.55 | 8.55 | 8.55 | 116 |
| 16 May 2024 | 8.569 | 0.00 | 0.00% | 8.569 | 8.569 | 8.569 | 0 |
| 15 May 2024 | 8.569 | 0.04 | 0.47% | 8.569 | 8.569 | 8.569 | 23 |
| 14 May 2024 | 8.529 | 0.11 | 1.28% | 8.529 | 8.529 | 8.529 | 10 |
| 13 May 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
| 10 May 2024 | 8.421 | 0.00 | 0.00% | 8.421 | 8.421 | 8.421 | 0 |
| 09 May 2024 | 8.421 | 0.15 | 1.76% | 8.421 | 8.421 | 8.421 | 15 |
| 08 May 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
| 07 May 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
| 06 May 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
| 03 May 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
| 02 May 2024 | 8.275 | 0.31 | 3.94% | 8.275 | 8.275 | 8.275 | 11 |
| 30 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 29 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 26 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 25 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 24 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 23 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 22 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 19 Abr 2024 | 7.961 | 0.00 | 0.00% | 7.961 | 7.961 | 7.961 | 0 |
| 18 Abr 2024 | 7.961 | 0.07 | 0.86% | 7.97 | 7.97 | 7.961 | 13,249 |
| 17 Abr 2024 | 7.893 | 0.00 | 0.00% | 7.893 | 7.893 | 7.893 | 0 |
| 16 Abr 2024 | 7.893 | -0.18 | -2.21% | 7.909 | 7.952 | 7.893 | 1,186 |
| 15 Abr 2024 | 8.071 | -0.08 | -0.96% | 8.098 | 8.098 | 8.071 | 2,824 |
| 12 Abr 2024 | 8.149 | 0.00 | 0.00% | 8.149 | 8.149 | 8.149 | 0 |
| 11 Abr 2024 | 8.149 | 0.00 | 0.00% | 8.149 | 8.149 | 8.149 | 0 |
| 10 Abr 2024 | 8.149 | -0.12 | -1.39% | 8.149 | 8.149 | 8.149 | 12,758 |
| 09 Abr 2024 | 8.264 | 0.00 | 0.00% | 8.264 | 8.264 | 8.264 | 0 |
| 08 Abr 2024 | 8.264 | -0.16 | -1.85% | 8.264 | 8.264 | 8.264 | 15 |
