US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE)
PIMCO Low Duration Euro Corporate Bond UCITS ETF (LDCE) Histórico

LDCE PIMCO Low Duration Euro Corporate Bond UCITS ETF

99.58

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

LDCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	99.58	0.00	0.00%	99.58	99.58	99.58	0
09 May 2024	99.58	-0.05	-0.05%	99.44	99.58	99.44	335
08 May 2024	99.63	0.03	0.03%	99.63	99.63	99.63	47
07 May 2024	99.60	-0.07	-0.07%	99.15	99.60	99.15	242
06 May 2024	99.67	0.20	0.20%	98.77	99.67	98.77	77
03 May 2024	99.47	0.36	0.36%	99.47	99.47	99.47	4
02 May 2024	99.11	-0.07	-0.07%	99.47	99.47	99.11	39
30 Abr 2024	99.18	-0.13	-0.13%	99.01	99.18	99.01	81
29 Abr 2024	99.31	0.08	0.08%	99.44	99.44	99.06	94
26 Abr 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
25 Abr 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
24 Abr 2024	99.23	-0.03	-0.03%	99.17	99.23	99.17	28
23 Abr 2024	99.26	0.12	0.12%	99.19	99.44	99.06	1,784
22 Abr 2024	99.14	-0.03	-0.03%	99.14	99.14	99.14	6
19 Abr 2024	99.17	-0.16	-0.16%	99.26	99.26	99.17	41
18 Abr 2024	99.33	-0.05	-0.05%	99.04	99.39	99.04	692
17 Abr 2024	99.38	0.27	0.27%	99.39	99.39	98.99	1,110
16 Abr 2024	99.11	-0.37	-0.37%	99.09	99.42	99.09	260
15 Abr 2024	99.48	0.02	0.02%	99.35	99.48	99.32	1,046
12 Abr 2024	99.46	0.12	0.12%	99.28	99.56	99.28	361
11 Abr 2024	99.34	-0.06	-0.06%	99.17	99.43	99.14	1,609
10 Abr 2024	99.40	-0.21	-0.21%	99.54	99.67	99.40	421
09 Abr 2024	99.61	0.27	0.27%	99.54	99.61	99.35	620
08 Abr 2024	99.34	-0.21	-0.21%	99.16	99.51	99.16	1,114
05 Abr 2024	99.55	0.11	0.11%	99.52	99.68	99.37	435
04 Abr 2024	99.44	0.09	0.09%	99.45	99.45	99.36	23
03 Abr 2024	99.35	-0.08	-0.08%	99.44	99.44	99.35	89
02 Abr 2024	99.43	-0.11	-0.11%	99.58	99.58	99.25	336
28 Mar 2024	99.54	0.00	0.00%	99.57	99.57	99.54	83
27 Mar 2024	99.54	0.06	0.06%	99.51	99.54	99.51	10
26 Mar 2024	99.48	0.07	0.07%	99.22	99.48	99.22	453
25 Mar 2024	99.41	0.07	0.07%	99.65	99.65	99.32	356
22 Mar 2024	99.34	-0.08	-0.08%	99.57	99.57	99.32	6,251
21 Mar 2024	99.42	-0.56	-0.56%	99.43	99.71	99.30	3,463
20 Mar 2024	99.98	0.10	0.10%	99.99	100.04	99.82	1,406
19 Mar 2024	99.88	0.00	0.00%	99.88	99.88	99.88	91
18 Mar 2024	99.88	-0.07	-0.07%	99.72	99.89	99.72	85
15 Mar 2024	99.95	-0.19	-0.19%	99.71	99.95	99.71	60
14 Mar 2024	100.14	0.31	0.31%	99.90	100.14	99.89	652
13 Mar 2024	99.83	-0.17	-0.17%	99.80	100.10	99.80	260
12 Mar 2024	100.00	0.01	0.01%	99.99	100.00	99.80	906
11 Mar 2024	99.99	0.15	0.15%	99.58	99.99	99.58	440
08 Mar 2024	99.84	0.26	0.26%	99.84	99.84	99.84	631
07 Mar 2024	99.58	-0.10	-0.10%	99.59	99.77	99.46	13,388
06 Mar 2024	99.68	0.16	0.16%	99.67	99.68	99.67	154
05 Mar 2024	99.52	-0.04	-0.04%	99.60	99.60	99.50	1,297
04 Mar 2024	99.56	0.27	0.27%	99.54	99.56	99.54	136
01 Mar 2024	99.29	-0.20	-0.20%	99.18	99.41	99.18	163
29 Feb 2024	99.49	0.02	0.02%	99.20	99.49	99.20	128
28 Feb 2024	99.47	0.14	0.14%	99.18	99.48	99.18	83
27 Feb 2024	99.33	-0.15	-0.15%	99.49	99.49	99.33	285
26 Feb 2024	99.48	0.05	0.05%	99.41	99.48	99.29	314
23 Feb 2024	99.43	-0.02	-0.02%	99.18	99.43	99.14	252
22 Feb 2024	99.45	-0.08	-0.08%	99.45	99.45	99.45	10
21 Feb 2024	99.53	0.01	0.01%	99.33	99.57	99.33	108
20 Feb 2024	99.52	0.33	0.33%	99.46	99.52	99.27	134
19 Feb 2024	99.19	-0.28	-0.28%	99.20	99.20	99.19	1,477
16 Feb 2024	99.47	0.40	0.40%	99.45	99.47	99.28	244
15 Feb 2024	99.07	-0.28	-0.28%	99.54	99.56	99.07	682
14 Feb 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
13 Feb 2024	99.35	-0.10	-0.10%	99.38	99.41	99.26	1,188
12 Feb 2024	99.45	0.04	0.04%	99.40	99.45	99.40	41

PIMCO Low Duration Euro ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones