Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LDCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 16 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 15 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 14 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 13 May 2024 | 91.60 | -0.51 | -0.55% | 91.60 | 91.60 | 91.60 | 30 |
| 10 May 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
| 09 May 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
| 08 May 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 92.11 | 0 |
| 07 May 2024 | 92.11 | 0.19 | 0.21% | 92.11 | 92.11 | 92.11 | 55 |
| 06 May 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 03 May 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 02 May 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 30 Abr 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 29 Abr 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 26 Abr 2024 | 91.92 | 0.00 | 0.00% | 91.92 | 91.92 | 91.92 | 0 |
| 25 Abr 2024 | 91.92 | 0.17 | 0.19% | 91.91 | 91.92 | 91.91 | 484 |
| 24 Abr 2024 | 91.75 | -0.43 | -0.47% | 91.76 | 91.76 | 91.75 | 150 |
| 23 Abr 2024 | 92.18 | 0.00 | 0.00% | 92.18 | 92.18 | 92.18 | 0 |
| 22 Abr 2024 | 92.18 | 0.03 | 0.03% | 92.18 | 92.18 | 92.18 | 23 |
| 19 Abr 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 18 Abr 2024 | 92.15 | 0.87 | 0.95% | 92.13 | 92.15 | 92.13 | 327 |
| 17 Abr 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 16 Abr 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 15 Abr 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 12 Abr 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 11 Abr 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 91.28 | 0 |
| 10 Abr 2024 | 91.28 | -0.01 | -0.01% | 91.31 | 91.31 | 91.28 | 100 |
| 09 Abr 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
| 08 Abr 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
| 05 Abr 2024 | 91.29 | 0.43 | 0.47% | 91.29 | 91.29 | 91.29 | 1 |
| 04 Abr 2024 | 90.86 | -0.82 | -0.89% | 90.86 | 90.86 | 90.86 | 2 |
| 03 Abr 2024 | 91.68 | 0.00 | 0.00% | 91.68 | 91.68 | 91.68 | 0 |
| 02 Abr 2024 | 91.68 | 0.43 | 0.47% | 92.18 | 92.18 | 91.68 | 62 |
| 28 Mar 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| 27 Mar 2024 | 91.25 | -0.09 | -0.10% | 91.25 | 91.25 | 91.25 | 10 |
| 26 Mar 2024 | 91.34 | -0.26 | -0.28% | 91.34 | 91.34 | 91.34 | 1 |
| 25 Mar 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 22 Mar 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 21 Mar 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 20 Mar 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 19 Mar 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 18 Mar 2024 | 91.60 | -0.15 | -0.16% | 91.60 | 91.60 | 91.60 | 5 |
| 15 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 14 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 13 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 12 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 11 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 08 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 07 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 06 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 05 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 04 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 01 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 29 Feb 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 28 Feb 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 27 Feb 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 26 Feb 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 23 Feb 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 22 Feb 2024 | 91.75 | -0.25 | -0.27% | 91.75 | 91.75 | 91.75 | 400 |
| 21 Feb 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 20 Feb 2024 | 92.00 | -0.76 | -0.82% | 92.00 | 92.00 | 92.00 | 15 |
| 19 Feb 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 92.76 | 0 |
