ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.592
Postura de Compra
16.00
Postura de Venta
19.00
Volume Operado de la Acción
209
17.536 Rango del Día 17.698
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.664
Precio de Apertura
17.698
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LEAD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
79.76M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.49M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.03M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.16M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
310.86k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
41.83M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.68M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
96.95k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
271.92k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.49M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.89M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.03M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.46M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.43M
BDR10 BDR10 3 minutos hace
Good day, even with the tape painting
AVXL
NYBob NYBob 3 minutos hace
The evils love and want all warrs ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-again
Stinger2014 Stinger2014 4 minutos hace
They play both ways. They want to make $ too.
CGAC
diggitydoodle diggitydoodle 5 minutos hace
So, next week starts December. Closer to another full year of absolutely nothing for this ticker.
Let's see if anything positive happens.
RNVA!!$$????????????????
RNVA
Myth Myth 5 minutos hace
I had a real good day Cap, I also played a few more teasers when that Det line dropped, had GB + 3 1/2, our fave the Cowboys + 3 1/2....

I lost one at halftime, took GB over 9 1/2, had the ref cleaned his glasses off he would have seen that penalty and GB would have most likely scored
The Night Stalker The Night Stalker 6 minutos hace
SLOW
XBOTF
Monksdream Monksdream 6 minutos hace
BK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/yoskbIMG_3568.gif
BK
kBletsgo30 kBletsgo30 6 minutos hace
That you hunter biden? 
RNVA
katiesdad7 katiesdad7 7 minutos hace
Not a bad day today. We stayed pretty even. See you Monday. 
CBRF
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
Coop,,,,,,,,,,,,,,,,MVP MVP MVP 😂

The run has begun 😂

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bnwliDallasCowboysCooperRushGIF_(2).gif
ASKH
Money hunt Money hunt 7 minutos hace
These short fuckers love to rape retail, well i’m about to get real angry with my clan and clean up the shop
ELAB
Minddoc7 Minddoc7 7 minutos hace
Long term outlook continues to be bullish. Unfortunately, for the short term, I expect volatility as long as the insiders continue to dump shares.
GLTA!
COIN
The Night Stalker The Night Stalker 8 minutos hace
0011 15M
AAGC
Money hunt Money hunt 8 minutos hace
These fuckers love to rape their shareholders
ELAB
future123 future123 8 minutos hace
Congrats to the buyer.
Was he one of us? 
PSPW
Golden Cross Golden Cross 9 minutos hace
Full week next week...Traders will be back loading up for 4.50+ move next week
ILLR
stockinspector stockinspector 10 minutos hace
If so how come the 6-7 are still holding shares? That theory has
been bantered about for the last year. The math don't math right.
Fairly safe to say that the possible benefits far outweigh the
consequence of selling off their shares. Especially at this point in time.
WDLF
igotthemojo igotthemojo 10 minutos hace
it is a cup...and it can still form a handle...and if it does, i think the most we can get out of it is a rise to .15...
FCEL
The Night Stalker The Night Stalker 11 minutos hace
SMALL LOADING
PHCG
SPANISH_gladiator SPANISH_gladiator 11 minutos hace
we were mailing... Thought he was dead. jajajajaj
RMTD
dbergh dbergh 11 minutos hace
https://www.amazon.com/Who-Shit-My-Pants-T-Shirt/dp/B09FKN8RYP?customId=B0752XJSGP&customizationToken=MC_Assembly_1%23B0752XJSGP&th=1
blownaccount9 blownaccount9 11 minutos hace
Where are they getting that $280B number from? Seems a lot higher than anything I’ve seen. Fannie is only $17B away from their 107b cap requirement. Freddie is like 20 something billion away. Unsure where that crazy number was pulled from.
FNMA
Monksdream Monksdream 11 minutos hace
BTDR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/ikbnrIMG_3567.gif
BTDR
Prinz18 Prinz18 12 minutos hace
What happened after hours?😲
UNQL

Su Consulta Reciente

Delayed Upgrade Clock