Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Lead | LEAD | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.852 | 18.852 | 18.852 | 18.852 | 18.868 |
Resumen Histórico LEAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.852 | -0.02 | -0.08% | 18.852 | 18.852 | 18.852 | 50 |
02 May 2024 | 18.868 | -0.23 | -1.23% | 18.868 | 18.868 | 18.868 | 3 |
30 Abr 2024 | 19.102 | -0.10 | -0.50% | 19.102 | 19.102 | 19.102 | 42 |
29 Abr 2024 | 19.198 | 0.00 | 0.00% | 19.198 | 19.198 | 19.198 | 0 |
26 Abr 2024 | 19.198 | 0.20 | 1.03% | 19.30 | 19.30 | 19.198 | 556 |
25 Abr 2024 | 19.002 | 0.00 | 0.01% | 19.002 | 19.002 | 19.002 | 200 |
24 Abr 2024 | 19.00 | 0.15 | 0.80% | 19.03 | 19.03 | 19.00 | 50 |
23 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
22 Abr 2024 | 18.85 | -0.16 | -0.83% | 19.002 | 19.10 | 18.85 | 2,540 |
19 Abr 2024 | 19.008 | 0.09 | 0.47% | 19.024 | 19.028 | 19.008 | 8,150 |
18 Abr 2024 | 18.92 | 0.01 | 0.06% | 18.90 | 18.92 | 18.90 | 299 |
17 Abr 2024 | 18.908 | 0.00 | 0.00% | 18.908 | 18.908 | 18.908 | 0 |
16 Abr 2024 | 18.908 | 0.08 | 0.41% | 18.908 | 18.908 | 18.908 | 5 |
15 Abr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
12 Abr 2024 | 18.83 | 0.20 | 1.07% | 18.734 | 18.83 | 18.734 | 348 |
11 Abr 2024 | 18.63 | 0.19 | 1.01% | 18.68 | 18.68 | 18.63 | 200 |
10 Abr 2024 | 18.444 | 0.04 | 0.24% | 18.65 | 18.65 | 18.444 | 845 |
09 Abr 2024 | 18.40 | 0.16 | 0.88% | 18.35 | 18.40 | 18.35 | 1,220 |
08 Abr 2024 | 18.24 | 0.00 | 0.00% | 18.24 | 18.24 | 18.24 | 0 |
05 Abr 2024 | 18.24 | 0.36 | 1.99% | 18.27 | 18.328 | 18.24 | 1,675 |
04 Abr 2024 | 17.884 | 0.14 | 0.78% | 17.884 | 17.884 | 17.884 | 25 |