Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 17.042 | 0 | 0.00 | 17.042 | 17.042 | 17.042 | 0 |
| 1739552100 | 17.042 | 0 | 0.00 | 17.042 | 17.042 | 17.042 | 0 |
| 1739465700 | 17.042 | -0.12 | -0.69 | 17 | 17.042 | 16.992 | 995 |
| 1739379300 | 17.16 | -0.06 | -0.35 | 17.128 | 17.16 | 17.128 | 1177 |
| 1739292900 | 17.22 | 0.01 | 0.06 | 17.22 | 17.22 | 17.22 | 28 |
| 1739206500 | 17.21 | -0.23 | -1.33 | 17.21 | 17.21 | 17.21 | 50 |
| 1738947300 | 17.442 | 0.11 | 0.65 | 17.35 | 17.442 | 17.35 | 250 |
| 1738860900 | 17.33 | 0.23 | 1.35 | 17.334 | 17.334 | 17.33 | 400 |
| 1738774500 | 17.1 | 0.26 | 1.54 | 17.1 | 17.1 | 17.1 | 550 |
| 1738688100 | 16.84 | -0.04 | -0.24 | 16.882 | 16.882 | 16.84 | 141 |
| 1738601700 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1738342500 | 16.88 | -0.06 | -0.35 | 16.88 | 16.88 | 16.88 | 48 |
| 1738256100 | 16.94 | 0.04 | 0.21 | 16.99 | 17.022 | 16.94 | 390 |
| 1738169700 | 16.904 | 0.35 | 2.14 | 16.932 | 16.932 | 16.904 | 1782 |
| 1738083300 | 16.55 | -0.13 | -0.76 | 16.559999 | 16.559999 | 16.55 | 1300 |
| 1737996900 | 16.675999 | 0 | 0.00 | 16.675999 | 16.675999 | 16.675999 | 0 |
| 1737737700 | 16.675999 | -0.27 | -1.62 | 16.75 | 16.75 | 16.675999 | 323 |
| 1737651300 | 16.95 | 0.2 | 1.19 | 16.95 | 16.95 | 16.95 | 9 |
| 1737564900 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737478500 | 16.75 | -0.45 | -2.62 | 16.75 | 16.75 | 16.75 | 300 |
| 1737392100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737132900 | 17.2 | 0.3 | 1.75 | 17.238 | 17.238 | 17.2 | 1290 |
| 1737046500 | 16.904 | 0 | 0.00 | 16.904 | 16.904 | 16.904 | 0 |
| 1736960100 | 16.904 | -0.41 | -2.37 | 16.89 | 16.95 | 16.89 | 1522 |
| 1736873700 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1736787300 | 17.314 | 0.1 | 0.58 | 17.314 | 17.314 | 17.314 | 100 |
| 1736528100 | 17.214 | 0.48 | 2.89 | 17.098 | 17.214 | 17.08 | 3805 |
| 1736441700 | 16.73 | -0.33 | -1.95 | 16.774 | 16.774 | 16.73 | 1300 |
| 1736355300 | 17.062 | 0.31 | 1.85 | 17.054 | 17.062 | 17.03 | 1650 |
| 1736268900 | 16.751999 | 0.05 | 0.31 | 16.751999 | 16.751999 | 16.751999 | 300 |
| 1736182500 | 16.7 | -0.05 | -0.29 | 16.739999 | 16.75 | 16.7 | 540 |
| 1735923300 | 16.748 | -0.24 | -1.41 | 16.84 | 16.84 | 16.748 | 2650 |
| 1735836900 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1735577700 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1735318500 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734972900 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734713700 | 16.988 | 0 | 0.00 | 16.988 | 16.988 | 16.988 | 0 |
| 1734627300 | 16.988 | 0.09 | 0.52 | 16.988 | 16.988 | 16.988 | 1200 |
| 1734540900 | 16.9 | -0.25 | -1.43 | 16.9 | 16.9 | 16.9 | 1200 |
| 1734454500 | 17.146 | 0.01 | 0.08 | 17.146 | 17.146 | 17.146 | 250 |
| 1734368100 | 17.132 | 0 | 0.00 | 17.132 | 17.132 | 17.132 | 0 |
| 1734108900 | 17.132 | -0.07 | -0.40 | 17.132 | 17.132 | 17.132 | 100 |
| 1734022500 | 17.2 | -0.75 | -4.17 | 17.2 | 17.2 | 17.2 | 100 |
| 1733936100 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733849700 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733763300 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733504100 | 17.948 | 0 | 0.00 | 17.948 | 17.948 | 17.948 | 0 |
| 1733417700 | 17.948 | 0.25 | 1.39 | 17.96 | 17.96 | 17.902 | 449 |
| 1733331300 | 17.702 | 0.04 | 0.25 | 17.702 | 17.702 | 17.702 | 5200 |
| 1733244900 | 17.658 | -0.1 | -0.55 | 17.658 | 17.658 | 17.658 | 35 |
| 1733158500 | 17.756 | 0.16 | 0.93 | 17.726 | 17.756 | 17.726 | 4903 |
| 1732899300 | 17.592 | -0.07 | -0.41 | 17.698 | 17.698 | 17.536 | 209 |
| 1732812900 | 17.664 | 0.17 | 0.98 | 17.648 | 17.664 | 17.648 | 1643 |
| 1732726500 | 17.492 | -0.05 | -0.31 | 17.492 | 17.492 | 17.492 | 240 |
| 1732640100 | 17.546 | 0 | 0.00 | 17.546 | 17.546 | 17.546 | 0 |
| 1732553700 | 17.546 | -0.07 | -0.37 | 17.546 | 17.546 | 17.546 | 11 |
| 1732294500 | 17.612 | 0.3 | 1.72 | 17.528 | 17.612 | 17.528 | 63 |
| 1732208100 | 17.314 | 0 | 0.00 | 17.314 | 17.314 | 17.314 | 0 |
| 1732121700 | 17.314 | 0.32 | 1.86 | 17.25 | 17.4 | 17.25 | 1721 |
| 1732035300 | 16.998 | 0.33 | 1.97 | 16.948 | 16.998 | 16.948 | 124 |
| 1731948900 | 16.67 | -0.15 | -0.92 | 16.89 | 16.89 | 16.67 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
