Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LEONIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.517 | 0.01 | 0.01% | 108.504 | 108.517 | 108.486 | 8,605 |
| 27 Jun 2024 | 108.507 | 0.03 | 0.03% | 108.498 | 108.507 | 108.486 | 8,010 |
| 26 Jun 2024 | 108.474 | 0.02 | 0.01% | 108.492 | 108.492 | 108.459 | 5,883 |
| 25 Jun 2024 | 108.458 | 0.02 | 0.02% | 108.458 | 108.463 | 108.439 | 28,817 |
| 24 Jun 2024 | 108.438 | 0.00 | 0.00% | 108.439 | 108.458 | 108.437 | 10,728 |
| 21 Jun 2024 | 108.439 | 0.02 | 0.02% | 108.437 | 108.451 | 108.42 | 12,196 |
| 20 Jun 2024 | 108.417 | 0.03 | 0.02% | 108.423 | 108.427 | 108.40 | 20,095 |
| 19 Jun 2024 | 108.39 | 0.02 | 0.02% | 108.409 | 108.47 | 108.384 | 7,809 |
| 18 Jun 2024 | 108.372 | 0.00 | 0.00% | 108.359 | 108.384 | 108.342 | 6,312 |
| 17 Jun 2024 | 108.37 | 0.02 | 0.02% | 108.355 | 108.37 | 108.355 | 4,188 |
| 14 Jun 2024 | 108.351 | 0.00 | 0.00% | 108.366 | 108.366 | 108.307 | 146,939 |
| 13 Jun 2024 | 108.346 | 0.01 | 0.01% | 108.348 | 108.363 | 108.328 | 17,160 |
| 12 Jun 2024 | 108.333 | 0.02 | 0.02% | 108.326 | 108.363 | 108.326 | 14,118 |
| 11 Jun 2024 | 108.314 | 0.04 | 0.04% | 108.294 | 108.334 | 108.285 | 38,559 |
| 10 Jun 2024 | 108.276 | 0.00 | 0.00% | 108.283 | 108.298 | 108.275 | 15,379 |
| 07 Jun 2024 | 108.273 | 0.02 | 0.02% | 108.25 | 108.273 | 108.25 | 5,102 |
| 06 Jun 2024 | 108.249 | 0.01 | 0.01% | 108.28 | 108.28 | 108.234 | 37,493 |
| 05 Jun 2024 | 108.239 | 0.02 | 0.02% | 108.251 | 108.278 | 108.228 | 9,752 |
| 04 Jun 2024 | 108.221 | 0.01 | 0.00% | 108.195 | 108.229 | 108.195 | 11,121 |
| 03 Jun 2024 | 108.216 | 0.01 | 0.01% | 108.183 | 108.229 | 108.176 | 36,067 |
| 31 May 2024 | 108.204 | 0.02 | 0.02% | 108.192 | 108.218 | 108.192 | 8,037 |
| 30 May 2024 | 108.182 | 0.03 | 0.02% | 108.179 | 108.195 | 108.148 | 17,938 |
| 29 May 2024 | 108.156 | 0.03 | 0.02% | 108.151 | 108.171 | 108.125 | 22,760 |
| 28 May 2024 | 108.13 | 0.00 | 0.00% | 108.14 | 108.163 | 108.129 | 11,033 |
| 27 May 2024 | 108.128 | -0.01 | -0.01% | 108.146 | 108.157 | 108.098 | 12,517 |
| 24 May 2024 | 108.135 | 0.04 | 0.04% | 108.13 | 108.144 | 108.088 | 87,812 |
| 23 May 2024 | 108.093 | 0.03 | 0.03% | 108.119 | 108.124 | 108.087 | 9,969 |
| 22 May 2024 | 108.061 | 0.03 | 0.03% | 108.084 | 108.084 | 108.048 | 6,709 |
| 21 May 2024 | 108.033 | -0.01 | -0.01% | 108.04 | 108.058 | 108.028 | 39,374 |
| 20 May 2024 | 108.04 | 0.03 | 0.03% | 108.03 | 108.04 | 108.016 | 11,498 |
| 17 May 2024 | 108.012 | -0.02 | -0.01% | 108.044 | 108.044 | 108.002 | 59,674 |
| 16 May 2024 | 108.028 | 0.04 | 0.04% | 108.052 | 108.06 | 108.01 | 26,005 |
| 15 May 2024 | 107.984 | 0.01 | 0.01% | 108.018 | 108.018 | 107.964 | 6,931 |
| 14 May 2024 | 107.976 | 0.00 | 0.00% | 107.958 | 108.001 | 107.94 | 46,830 |
| 13 May 2024 | 107.977 | 0.02 | 0.02% | 107.955 | 107.98 | 107.939 | 9,676 |
| 10 May 2024 | 107.955 | 0.01 | 0.01% | 107.954 | 107.973 | 107.954 | 11,193 |
| 09 May 2024 | 107.946 | 0.04 | 0.04% | 107.933 | 107.961 | 107.933 | 4,777 |
| 08 May 2024 | 107.908 | 0.01 | 0.01% | 107.887 | 107.941 | 107.875 | 10,994 |
| 07 May 2024 | 107.898 | 0.01 | 0.01% | 107.927 | 107.927 | 107.848 | 14,999 |
| 06 May 2024 | 107.885 | 0.02 | 0.02% | 107.899 | 107.934 | 107.866 | 24,320 |
| 03 May 2024 | 107.866 | 0.00 | 0.00% | 107.849 | 107.932 | 107.83 | 25,794 |
| 02 May 2024 | 107.87 | 0.02 | 0.02% | 107.892 | 107.902 | 107.848 | 19,333 |
| 30 Abr 2024 | 107.849 | 0.03 | 0.03% | 107.81 | 107.849 | 107.81 | 15,050 |
| 29 Abr 2024 | 107.821 | 0.03 | 0.02% | 107.815 | 107.831 | 107.791 | 4,241 |
| 26 Abr 2024 | 107.795 | 0.02 | 0.01% | 107.804 | 107.806 | 107.77 | 5,403 |
| 25 Abr 2024 | 107.779 | 0.02 | 0.02% | 107.792 | 107.792 | 107.768 | 11,538 |
| 24 Abr 2024 | 107.754 | 0.01 | 0.01% | 107.776 | 107.776 | 107.725 | 9,053 |
| 23 Abr 2024 | 107.742 | 0.02 | 0.02% | 107.736 | 107.752 | 107.712 | 13,666 |
| 22 Abr 2024 | 107.722 | 0.00 | 0.00% | 107.75 | 107.75 | 107.701 | 70,174 |
| 19 Abr 2024 | 107.722 | 0.02 | 0.01% | 107.70 | 107.747 | 107.70 | 123,137 |
| 18 Abr 2024 | 107.707 | -0.01 | -0.01% | 107.712 | 107.721 | 107.68 | 79,779 |
| 17 Abr 2024 | 107.715 | 0.07 | 0.06% | 107.644 | 107.716 | 107.644 | 67,155 |
| 16 Abr 2024 | 107.648 | 0.01 | 0.01% | 107.641 | 107.667 | 107.629 | 25,028 |
| 15 Abr 2024 | 107.637 | 0.02 | 0.01% | 107.662 | 107.667 | 107.621 | 26,242 |
| 12 Abr 2024 | 107.621 | 0.01 | 0.01% | 107.61 | 107.648 | 107.61 | 23,366 |
| 11 Abr 2024 | 107.609 | 0.02 | 0.02% | 107.639 | 107.649 | 107.60 | 6,831 |
| 10 Abr 2024 | 107.591 | 0.02 | 0.01% | 107.605 | 107.608 | 107.586 | 7,624 |
| 09 Abr 2024 | 107.576 | 0.01 | 0.01% | 107.593 | 107.593 | 107.565 | 21,101 |
| 08 Abr 2024 | 107.563 | 0.00 | 0.00% | 107.56 | 107.584 | 107.559 | 11,204 |
| 05 Abr 2024 | 107.559 | 0.02 | 0.02% | 107.547 | 107.571 | 107.541 | 13,727 |
| 04 Abr 2024 | 107.541 | 0.01 | 0.01% | 107.536 | 107.56 | 107.532 | 39,223 |
| 03 Abr 2024 | 107.527 | 0.00 | 0.00% | 107.529 | 107.545 | 107.525 | 14,693 |
| 02 Abr 2024 | 107.522 | -0.01 | 0.00% | 107.55 | 107.55 | 107.502 | 42,363 |
