Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LEVMIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.76 | 0.02 | 0.15% | 13.78 | 13.81 | 13.65 | 183,956 |
| 30 May 2024 | 13.74 | 0.22 | 1.63% | 13.472 | 13.758 | 13.472 | 376,846 |
| 29 May 2024 | 13.52 | -0.38 | -2.76% | 13.888 | 13.888 | 13.446 | 539,997 |
| 28 May 2024 | 13.904 | -0.08 | -0.54% | 14.078 | 14.092 | 13.812 | 124,611 |
| 27 May 2024 | 13.98 | 0.17 | 1.22% | 13.814 | 13.98 | 13.76 | 64,741 |
| 24 May 2024 | 13.812 | 0.04 | 0.26% | 13.564 | 13.812 | 13.45 | 178,033 |
| 23 May 2024 | 13.776 | 0.00 | 0.03% | 13.854 | 13.902 | 13.70 | 407,194 |
| 22 May 2024 | 13.772 | -0.13 | -0.91% | 13.822 | 13.856 | 13.73 | 122,124 |
| 21 May 2024 | 13.898 | -0.16 | -1.14% | 13.938 | 13.938 | 13.702 | 268,501 |
| 20 May 2024 | 14.058 | -0.08 | -0.57% | 14.184 | 14.236 | 14.05 | 240,569 |
| 17 May 2024 | 14.138 | -0.03 | -0.24% | 14.166 | 14.20 | 14.106 | 315,148 |
| 16 May 2024 | 14.172 | 0.03 | 0.23% | 14.16 | 14.22 | 14.102 | 602,495 |
| 15 May 2024 | 14.14 | 0.15 | 1.09% | 14.11 | 14.142 | 14.02 | 350,220 |
| 14 May 2024 | 13.988 | 0.26 | 1.88% | 13.746 | 14.004 | 13.72 | 138,098 |
| 13 May 2024 | 13.73 | 0.15 | 1.09% | 13.608 | 13.746 | 13.582 | 257,542 |
| 10 May 2024 | 13.582 | 0.23 | 1.69% | 13.518 | 13.672 | 13.49 | 269,269 |
| 09 May 2024 | 13.356 | 0.13 | 0.95% | 13.268 | 13.36 | 13.088 | 189,437 |
| 08 May 2024 | 13.23 | -0.07 | -0.51% | 13.302 | 13.31 | 13.094 | 138,888 |
| 07 May 2024 | 13.298 | 0.21 | 1.64% | 13.256 | 13.408 | 13.17 | 220,462 |
| 06 May 2024 | 13.084 | 0.24 | 1.87% | 12.908 | 13.152 | 12.884 | 93,795 |
| 03 May 2024 | 12.844 | -0.10 | -0.79% | 13.016 | 13.016 | 12.77 | 239,107 |
| 02 May 2024 | 12.946 | -0.03 | -0.22% | 12.968 | 13.092 | 12.886 | 78,147 |
| 30 Abr 2024 | 12.974 | -0.41 | -3.03% | 13.386 | 13.40 | 12.934 | 642,815 |
| 29 Abr 2024 | 13.38 | 0.05 | 0.38% | 13.456 | 13.48 | 13.282 | 620,125 |
| 26 Abr 2024 | 13.33 | 0.21 | 1.59% | 13.28 | 13.422 | 13.192 | 145,106 |
| 25 Abr 2024 | 13.122 | -0.22 | -1.65% | 13.374 | 13.386 | 12.944 | 569,059 |
| 24 Abr 2024 | 13.342 | -0.08 | -0.58% | 13.572 | 13.572 | 13.302 | 173,389 |
| 23 Abr 2024 | 13.42 | 0.52 | 4.01% | 13.048 | 13.43 | 13.048 | 275,576 |
| 22 Abr 2024 | 12.902 | 0.18 | 1.40% | 12.95 | 13.00 | 12.72 | 362,375 |
| 19 Abr 2024 | 12.724 | 0.01 | 0.09% | 12.472 | 12.742 | 12.40 | 962,674 |
| 18 Abr 2024 | 12.712 | 0.15 | 1.16% | 12.602 | 12.712 | 12.486 | 1,103,831 |
| 17 Abr 2024 | 12.566 | 0.19 | 1.57% | 12.414 | 12.666 | 12.364 | 415,350 |
| 16 Abr 2024 | 12.372 | -0.39 | -3.06% | 12.428 | 12.514 | 12.306 | 236,146 |
| 15 Abr 2024 | 12.762 | 0.13 | 1.01% | 12.816 | 13.036 | 12.746 | 337,403 |
| 12 Abr 2024 | 12.634 | 0.02 | 0.13% | 12.84 | 12.92 | 12.552 | 278,088 |
| 11 Abr 2024 | 12.618 | -0.24 | -1.87% | 12.82 | 12.888 | 12.472 | 454,471 |
| 10 Abr 2024 | 12.858 | 0.07 | 0.52% | 12.962 | 13.016 | 12.624 | 370,980 |
| 09 Abr 2024 | 12.792 | -0.26 | -2.01% | 13.022 | 13.022 | 12.746 | 274,607 |
| 08 Abr 2024 | 13.054 | 0.23 | 1.76% | 12.89 | 13.078 | 12.84 | 214,768 |
| 05 Abr 2024 | 12.828 | -0.39 | -2.92% | 12.834 | 12.866 | 12.69 | 386,151 |
| 04 Abr 2024 | 13.214 | 0.01 | 0.08% | 13.226 | 13.282 | 13.17 | 451,390 |
| 03 Abr 2024 | 13.204 | 0.08 | 0.58% | 13.188 | 13.204 | 13.068 | 235,009 |
| 02 Abr 2024 | 13.128 | -0.30 | -2.22% | 13.99 | 13.99 | 13.10 | 247,260 |
| 28 Mar 2024 | 13.426 | -0.01 | -0.06% | 13.48 | 13.52 | 13.422 | 325,432 |
| 27 Mar 2024 | 13.434 | 0.02 | 0.12% | 13.392 | 13.486 | 13.36 | 384,254 |
| 26 Mar 2024 | 13.418 | 0.06 | 0.43% | 13.372 | 13.47 | 13.366 | 225,052 |
| 25 Mar 2024 | 13.36 | 0.21 | 1.63% | 13.174 | 13.366 | 13.174 | 197,296 |
| 22 Mar 2024 | 13.146 | 0.01 | 0.08% | 13.04 | 13.164 | 13.026 | 127,136 |
| 21 Mar 2024 | 13.136 | 0.04 | 0.32% | 13.288 | 13.30 | 13.10 | 745,866 |
| 20 Mar 2024 | 13.094 | 0.02 | 0.15% | 13.078 | 13.104 | 13.028 | 93,926 |
| 19 Mar 2024 | 13.074 | 0.24 | 1.84% | 12.836 | 13.08 | 12.80 | 154,634 |
| 18 Mar 2024 | 12.838 | 0.01 | 0.06% | 12.878 | 12.98 | 12.788 | 132,205 |
| 15 Mar 2024 | 12.83 | 0.13 | 1.02% | 12.732 | 12.868 | 12.68 | 174,536 |
| 14 Mar 2024 | 12.70 | -0.08 | -0.63% | 12.838 | 12.866 | 12.668 | 148,559 |
| 13 Mar 2024 | 12.78 | 0.11 | 0.87% | 12.726 | 12.862 | 12.716 | 66,419 |
| 12 Mar 2024 | 12.67 | 0.30 | 2.43% | 12.474 | 12.70 | 12.38 | 145,594 |
| 11 Mar 2024 | 12.37 | -0.06 | -0.45% | 12.264 | 12.37 | 12.198 | 125,272 |
| 08 Mar 2024 | 12.426 | -0.02 | -0.19% | 12.448 | 12.50 | 12.416 | 158,634 |
| 07 Mar 2024 | 12.45 | 0.04 | 0.31% | 12.328 | 12.486 | 12.294 | 162,514 |
| 06 Mar 2024 | 12.412 | 0.18 | 1.49% | 12.26 | 12.424 | 12.26 | 155,672 |
| 05 Mar 2024 | 12.23 | 0.17 | 1.38% | 12.04 | 12.26 | 12.008 | 190,402 |
| 04 Mar 2024 | 12.064 | 0.00 | 0.00% | 12.034 | 12.086 | 12.004 | 122,076 |
