LFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
09 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
08 May 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.61 | 1.61 | 300 |
07 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
06 May 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.62 | 1.62 | 1,800 |
03 May 2024 | 1.59 | -0.11 | -6.47% | 1.66 | 1.66 | 1.59 | 6,000 |
02 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 300 |
30 Abr 2024 | 1.70 | 0.06 | 3.66% | 1.61 | 1.70 | 1.60 | 4,800 |
29 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
26 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.63 | 2,100 |
25 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 1,200 |
24 Abr 2024 | 1.63 | -0.08 | -4.68% | 1.67 | 1.70 | 1.63 | 14,400 |
23 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
22 Abr 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.75 | 1.70 | 3,000 |
19 Abr 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.69 | 1.67 | 2,400 |
18 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
17 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
16 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
15 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
12 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
11 Abr 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 1,800 |
10 Abr 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 2,700 |
09 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
08 Abr 2024 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1.63 | 4,500 |
05 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.67 | 1.66 | 1,200 |
04 Abr 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 300 |
03 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,500 |
02 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.64 | 1.62 | 1,200 |
28 Mar 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.60 | 26,100 |
27 Mar 2024 | 1.69 | -0.05 | -2.87% | 1.74 | 1.74 | 1.69 | 5,400 |
26 Mar 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.73 | 1,200 |
25 Mar 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 1,800 |
22 Mar 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.70 | 1.69 | 1,200 |
21 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
20 Mar 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,200 |
19 Mar 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.62 | 2,700 |
18 Mar 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.68 | 1.63 | 3,000 |
15 Mar 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.62 | 17,400 |
14 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
13 Mar 2024 | 1.73 | 0.02 | 1.17% | 1.73 | 1.73 | 1.73 | 1,500 |
12 Mar 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 1.63 | 4,800 |
11 Mar 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.63 | 1.48 | 15,900 |
08 Mar 2024 | 1.64 | -0.02 | -1.20% | 1.68 | 1.68 | 1.64 | 7,200 |
07 Mar 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.69 | 1.66 | 6,000 |
06 Mar 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.68 | 1,200 |
05 Mar 2024 | 1.69 | 0.02 | 1.20% | 1.64 | 1.70 | 1.64 | 6,300 |
04 Mar 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 4,800 |
01 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 300 |
29 Feb 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.74 | 1.67 | 9,600 |
28 Feb 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.79 | 1.71 | 7,500 |
27 Feb 2024 | 1.74 | 0.02 | 1.16% | 1.70 | 1.74 | 1.67 | 5,700 |
26 Feb 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.79 | 1.68 | 18,900 |
23 Feb 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.75 | 1.68 | 5,700 |
22 Feb 2024 | 1.68 | -0.09 | -5.08% | 1.73 | 1.76 | 1.68 | 9,900 |
21 Feb 2024 | 1.77 | 0.04 | 2.31% | 1.69 | 1.77 | 1.68 | 17,100 |
20 Feb 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.73 | 1.66 | 5,700 |
19 Feb 2024 | 1.70 | -0.08 | -4.49% | 1.76 | 1.76 | 1.67 | 13,800 |
16 Feb 2024 | 1.78 | -0.02 | -1.11% | 1.83 | 1.86 | 1.77 | 25,800 |
15 Feb 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.76 | 8,700 |
14 Feb 2024 | 1.79 | -0.04 | -2.19% | 1.79 | 1.79 | 1.79 | 300 |
13 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
12 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |