Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc | LGAP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.072 | 0.60% | 12.01 | 10:38:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.998 | 11.998 | 12.012 | 12.01 | 11.938 |
Resumen Histórico LGAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.01 | 0.07 | 0.60% | 11.998 | 12.012 | 11.998 | 2,590 |
| 09 May 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 11.938 | 0 |
| 08 May 2024 | 11.938 | -0.01 | -0.10% | 11.938 | 11.938 | 11.938 | 10 |
| 07 May 2024 | 11.95 | 0.26 | 2.22% | 11.918 | 11.95 | 11.918 | 642 |
| 06 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
| 03 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
| 02 May 2024 | 11.69 | 0.11 | 0.95% | 11.69 | 11.69 | 11.69 | 863 |
| 30 Abr 2024 | 11.58 | -0.16 | -1.35% | 11.698 | 11.698 | 11.58 | 129 |
| 29 Abr 2024 | 11.738 | 0.18 | 1.52% | 11.712 | 11.738 | 11.712 | 954 |
| 26 Abr 2024 | 11.562 | 0.17 | 1.51% | 11.538 | 11.562 | 11.538 | 681 |
| 25 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 24 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 23 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 22 Abr 2024 | 11.39 | 0.15 | 1.35% | 11.38 | 11.39 | 11.38 | 769 |
| 19 Abr 2024 | 11.238 | -0.11 | -0.95% | 11.238 | 11.238 | 11.238 | 100 |
| 18 Abr 2024 | 11.346 | 0.02 | 0.14% | 11.346 | 11.346 | 11.346 | 9 |
| 17 Abr 2024 | 11.33 | -0.20 | -1.75% | 11.33 | 11.33 | 11.33 | 268 |
| 16 Abr 2024 | 11.532 | 0.00 | 0.00% | 11.532 | 11.532 | 11.532 | 0 |
| 15 Abr 2024 | 11.532 | -0.09 | -0.81% | 11.532 | 11.532 | 11.532 | 69 |
| 12 Abr 2024 | 11.626 | -0.03 | -0.22% | 11.626 | 11.626 | 11.626 | 65 |
| 11 Abr 2024 | 11.652 | 0.00 | 0.00% | 11.652 | 11.652 | 11.652 | 2,546 |
