Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.982 | 0.05 | 0.45% | 11.902 | 11.982 | 11.902 | 2,149 |
| 31 May 2024 | 11.928 | -0.13 | -1.06% | 11.88 | 11.928 | 11.88 | 292 |
| 30 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 29 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 28 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 27 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 24 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 23 May 2024 | 12.056 | 0.00 | 0.00% | 12.056 | 12.056 | 12.056 | 0 |
| 22 May 2024 | 12.056 | -0.06 | -0.48% | 12.10 | 12.10 | 12.056 | 7,987 |
| 21 May 2024 | 12.114 | -0.09 | -0.70% | 12.114 | 12.114 | 12.114 | 455 |
| 20 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 17 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
| 16 May 2024 | 12.20 | 0.23 | 1.90% | 12.22 | 12.22 | 12.20 | 523 |
| 15 May 2024 | 11.972 | 0.00 | 0.00% | 11.972 | 11.972 | 11.972 | 0 |
| 14 May 2024 | 11.972 | -0.14 | -1.17% | 11.974 | 12.018 | 11.972 | 1,132 |
| 13 May 2024 | 12.114 | 0.10 | 0.87% | 12.114 | 12.114 | 12.114 | 10 |
| 10 May 2024 | 12.01 | 0.07 | 0.60% | 11.998 | 12.012 | 11.998 | 2,590 |
| 09 May 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 11.938 | 0 |
| 08 May 2024 | 11.938 | -0.01 | -0.10% | 11.938 | 11.938 | 11.938 | 10 |
| 07 May 2024 | 11.95 | 0.26 | 2.22% | 11.918 | 11.95 | 11.918 | 642 |
| 06 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
| 03 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
| 02 May 2024 | 11.69 | 0.11 | 0.95% | 11.69 | 11.69 | 11.69 | 863 |
| 30 Abr 2024 | 11.58 | -0.16 | -1.35% | 11.698 | 11.698 | 11.58 | 129 |
| 29 Abr 2024 | 11.738 | 0.18 | 1.52% | 11.712 | 11.738 | 11.712 | 954 |
| 26 Abr 2024 | 11.562 | 0.17 | 1.51% | 11.538 | 11.562 | 11.538 | 681 |
| 25 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 24 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 23 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 22 Abr 2024 | 11.39 | 0.15 | 1.35% | 11.38 | 11.39 | 11.38 | 769 |
| 19 Abr 2024 | 11.238 | -0.11 | -0.95% | 11.238 | 11.238 | 11.238 | 100 |
| 18 Abr 2024 | 11.346 | 0.02 | 0.14% | 11.346 | 11.346 | 11.346 | 9 |
| 17 Abr 2024 | 11.33 | -0.20 | -1.75% | 11.33 | 11.33 | 11.33 | 268 |
| 16 Abr 2024 | 11.532 | 0.00 | 0.00% | 11.532 | 11.532 | 11.532 | 0 |
| 15 Abr 2024 | 11.532 | -0.09 | -0.81% | 11.532 | 11.532 | 11.532 | 69 |
| 12 Abr 2024 | 11.626 | -0.03 | -0.22% | 11.626 | 11.626 | 11.626 | 65 |
| 11 Abr 2024 | 11.652 | 0.00 | 0.00% | 11.652 | 11.652 | 11.652 | 2,546 |
| 10 Abr 2024 | 11.652 | -0.06 | -0.48% | 11.652 | 11.652 | 11.652 | 1,226 |
| 09 Abr 2024 | 11.708 | 0.08 | 0.65% | 11.72 | 11.72 | 11.708 | 3,050 |
| 08 Abr 2024 | 11.632 | 0.00 | 0.00% | 11.632 | 11.632 | 11.632 | 0 |
| 05 Abr 2024 | 11.632 | -0.09 | -0.73% | 11.632 | 11.632 | 11.632 | 258 |
| 04 Abr 2024 | 11.718 | 0.08 | 0.69% | 11.684 | 11.718 | 11.684 | 293 |
| 03 Abr 2024 | 11.638 | 0.00 | 0.03% | 11.618 | 11.638 | 11.618 | 88 |
| 02 Abr 2024 | 11.634 | -0.07 | -0.62% | 11.634 | 11.634 | 11.634 | 85 |
| 28 Mar 2024 | 11.706 | 0.10 | 0.86% | 11.652 | 11.706 | 11.616 | 15,459 |
| 27 Mar 2024 | 11.606 | 0.03 | 0.22% | 11.606 | 11.606 | 11.606 | 1 |
| 26 Mar 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0 |
| 25 Mar 2024 | 11.58 | -0.02 | -0.16% | 11.58 | 11.58 | 11.58 | 80 |
| 22 Mar 2024 | 11.598 | -0.05 | -0.46% | 11.598 | 11.598 | 11.598 | 171 |
| 21 Mar 2024 | 11.652 | 0.11 | 0.95% | 11.652 | 11.652 | 11.652 | 92 |
| 20 Mar 2024 | 11.542 | 0.00 | 0.00% | 11.542 | 11.542 | 11.542 | 0 |
| 19 Mar 2024 | 11.542 | 0.00 | 0.00% | 11.542 | 11.542 | 11.542 | 0 |
| 18 Mar 2024 | 11.542 | 0.00 | 0.00% | 11.542 | 11.542 | 11.542 | 0 |
| 15 Mar 2024 | 11.542 | -0.04 | -0.33% | 11.566 | 11.576 | 11.542 | 490 |
| 14 Mar 2024 | 11.58 | -0.11 | -0.96% | 11.638 | 11.638 | 11.58 | 325 |
| 13 Mar 2024 | 11.692 | 0.06 | 0.50% | 11.638 | 11.692 | 11.638 | 467 |
| 12 Mar 2024 | 11.634 | 0.13 | 1.09% | 11.644 | 11.644 | 11.634 | 468 |
| 11 Mar 2024 | 11.508 | -0.22 | -1.86% | 11.508 | 11.508 | 11.508 | 100 |
| 08 Mar 2024 | 11.726 | 0.16 | 1.37% | 11.738 | 11.738 | 11.726 | 211 |
| 07 Mar 2024 | 11.568 | 0.07 | 0.59% | 11.568 | 11.604 | 11.568 | 2,797 |
| 06 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
