Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Europe ex Equity UCITS ETF - EUR Acc | LGEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.226 | 10:34:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.226 |
Resumen Histórico LGEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.226 | 0.00 | 0.00% | 17.226 | 17.226 | 17.226 | 0 |
| 15 May 2024 | 17.226 | 0.07 | 0.41% | 17.226 | 17.226 | 17.226 | 200 |
| 14 May 2024 | 17.156 | 0.00 | 0.00% | 17.156 | 17.156 | 17.156 | 0 |
| 13 May 2024 | 17.156 | 0.23 | 1.33% | 17.182 | 17.182 | 17.156 | 382 |
| 10 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| 09 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| 08 May 2024 | 16.93 | 0.17 | 1.01% | 16.93 | 16.93 | 16.93 | 100 |
| 07 May 2024 | 16.76 | 0.09 | 0.56% | 16.76 | 16.76 | 16.76 | 11 |
| 06 May 2024 | 16.666 | -0.10 | -0.57% | 16.666 | 16.666 | 16.666 | 100 |
| 03 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 02 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 30 Abr 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 29 Abr 2024 | 16.762 | 0.17 | 1.02% | 16.762 | 16.762 | 16.714 | 175 |
| 26 Abr 2024 | 16.592 | 0.15 | 0.91% | 16.592 | 16.592 | 16.592 | 12 |
| 25 Abr 2024 | 16.442 | -0.29 | -1.71% | 16.428 | 16.442 | 16.428 | 142 |
| 24 Abr 2024 | 16.728 | 0.38 | 2.31% | 16.728 | 16.728 | 16.728 | 121 |
| 23 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 22 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 19 Abr 2024 | 16.35 | -0.06 | -0.38% | 16.352 | 16.352 | 16.35 | 20 |
| 18 Abr 2024 | 16.412 | -0.04 | -0.23% | 16.412 | 16.412 | 16.412 | 12 |
| 17 Abr 2024 | 16.45 | -0.20 | -1.18% | 16.45 | 16.45 | 16.45 | 100 |
