US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU)
L&G Europe ex Equity UCITS ETF - EUR Acc (LGEU) Histórico

LGEU L&G Europe ex Equity UCITS ETF - EUR Acc

17.122

0.06 (0.35%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

LGEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.122	0.06	0.35%	17.122	17.122	17.122	114
30 May 2024	17.062	-0.06	-0.36%	17.062	17.062	17.062	400
29 May 2024	17.124	-0.16	-0.90%	17.124	17.124	17.124	10
28 May 2024	17.28	0.10	0.56%	17.28	17.28	17.28	49
27 May 2024	17.184	0.01	0.07%	17.184	17.184	17.184	18
24 May 2024	17.172	-0.11	-0.66%	17.172	17.172	17.172	3
23 May 2024	17.286	0.08	0.46%	17.286	17.286	17.286	31
22 May 2024	17.206	-0.07	-0.43%	17.206	17.206	17.206	10
21 May 2024	17.28	0.01	0.08%	17.28	17.28	17.28	7
20 May 2024	17.266	0.06	0.36%	17.266	17.266	17.266	6
17 May 2024	17.204	-0.02	-0.13%	17.202	17.204	17.202	34
16 May 2024	17.226	0.00	0.00%	17.226	17.226	17.226	0
15 May 2024	17.226	0.07	0.41%	17.226	17.226	17.226	200
14 May 2024	17.156	0.00	0.00%	17.156	17.156	17.156	0
13 May 2024	17.156	0.23	1.33%	17.182	17.182	17.156	382
10 May 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0
09 May 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0
08 May 2024	16.93	0.17	1.01%	16.93	16.93	16.93	100
07 May 2024	16.76	0.09	0.56%	16.76	16.76	16.76	11
06 May 2024	16.666	-0.10	-0.57%	16.666	16.666	16.666	100
03 May 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0
02 May 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0
30 Abr 2024	16.762	0.00	0.00%	16.762	16.762	16.762	0
29 Abr 2024	16.762	0.17	1.02%	16.762	16.762	16.714	175
26 Abr 2024	16.592	0.15	0.91%	16.592	16.592	16.592	12
25 Abr 2024	16.442	-0.29	-1.71%	16.428	16.442	16.428	142
24 Abr 2024	16.728	0.38	2.31%	16.728	16.728	16.728	121
23 Abr 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
22 Abr 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
19 Abr 2024	16.35	-0.06	-0.38%	16.352	16.352	16.35	20
18 Abr 2024	16.412	-0.04	-0.23%	16.412	16.412	16.412	12
17 Abr 2024	16.45	-0.20	-1.18%	16.45	16.45	16.45	100
16 Abr 2024	16.646	0.00	0.00%	16.646	16.646	16.646	0
15 Abr 2024	16.646	-0.06	-0.35%	16.646	16.646	16.646	3,450
12 Abr 2024	16.704	0.10	0.63%	16.70	16.704	16.70	149
11 Abr 2024	16.60	-0.04	-0.25%	16.60	16.60	16.60	10
10 Abr 2024	16.642	-0.05	-0.30%	16.642	16.642	16.642	60
09 Abr 2024	16.692	0.00	-0.01%	16.692	16.692	16.692	16
08 Abr 2024	16.694	-0.10	-0.62%	16.692	16.694	16.692	629
05 Abr 2024	16.798	0.00	0.00%	16.798	16.798	16.798	0
04 Abr 2024	16.798	0.05	0.29%	16.798	16.798	16.798	240
03 Abr 2024	16.75	0.02	0.14%	16.744	16.75	16.742	955
02 Abr 2024	16.726	-0.14	-0.84%	16.726	16.726	16.726	256
28 Mar 2024	16.868	0.00	0.00%	16.868	16.868	16.868	0
27 Mar 2024	16.868	0.03	0.17%	16.868	16.868	16.868	220
26 Mar 2024	16.84	0.06	0.38%	16.84	16.84	16.84	285
25 Mar 2024	16.776	0.03	0.17%	16.75	16.78	16.75	562
22 Mar 2024	16.748	0.00	0.00%	16.748	16.748	16.748	0
21 Mar 2024	16.748	0.12	0.70%	16.748	16.748	16.748	250
20 Mar 2024	16.632	-0.05	-0.31%	16.626	16.632	16.626	703
19 Mar 2024	16.684	0.00	0.00%	16.684	16.684	16.684	0
18 Mar 2024	16.684	-0.06	-0.33%	16.684	16.684	16.684	300
15 Mar 2024	16.74	0.00	0.01%	16.75	16.75	16.74	610
14 Mar 2024	16.738	0.00	0.00%	16.738	16.738	16.738	0
13 Mar 2024	16.738	0.14	0.84%	16.738	16.738	16.738	593
12 Mar 2024	16.598	-0.07	-0.40%	16.598	16.598	16.598	282
11 Mar 2024	16.664	0.00	0.00%	16.664	16.664	16.664	0
08 Mar 2024	16.664	0.03	0.18%	16.65	16.664	16.65	410
07 Mar 2024	16.634	0.31	1.91%	16.416	16.634	16.406	871
06 Mar 2024	16.322	0.00	0.00%	16.322	16.322	16.322	0
05 Mar 2024	16.322	-0.02	-0.15%	16.322	16.322	16.322	166
04 Mar 2024	16.346	0.07	0.43%	16.346	16.346	16.346	123

L&G Europe ex Equity UCI...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones