Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LGJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.244 | 0.00 | 0.00% | 13.244 | 13.244 | 13.244 | 0 |
| 04 Jul 2024 | 13.244 | 0.14 | 1.04% | 13.244 | 13.244 | 13.244 | 953 |
| 03 Jul 2024 | 13.108 | 0.07 | 0.54% | 13.092 | 13.108 | 13.092 | 7,473 |
| 02 Jul 2024 | 13.038 | 0.12 | 0.93% | 13.014 | 13.038 | 13.014 | 1,053 |
| 01 Jul 2024 | 12.918 | 0.00 | 0.02% | 12.898 | 12.918 | 12.898 | 408 |
| 28 Jun 2024 | 12.916 | 0.00 | 0.00% | 12.916 | 12.916 | 12.916 | 0 |
| 27 Jun 2024 | 12.916 | 0.03 | 0.22% | 12.904 | 12.916 | 12.904 | 4,398 |
| 26 Jun 2024 | 12.888 | -0.01 | -0.05% | 12.95 | 12.95 | 12.888 | 1,813 |
| 25 Jun 2024 | 12.894 | 0.16 | 1.29% | 12.894 | 12.894 | 12.894 | 1,163 |
| 24 Jun 2024 | 12.73 | 0.09 | 0.73% | 12.676 | 12.736 | 12.672 | 6,505 |
| 21 Jun 2024 | 12.638 | -0.04 | -0.35% | 12.644 | 12.648 | 12.638 | 40,564 |
| 20 Jun 2024 | 12.682 | 0.03 | 0.24% | 12.726 | 12.726 | 12.676 | 1,885 |
| 19 Jun 2024 | 12.652 | -0.01 | -0.06% | 12.708 | 12.718 | 12.652 | 1,280 |
| 18 Jun 2024 | 12.66 | 0.02 | 0.14% | 12.658 | 12.66 | 12.652 | 1,656 |
| 17 Jun 2024 | 12.642 | -0.18 | -1.40% | 12.642 | 12.642 | 12.62 | 7,747 |
| 14 Jun 2024 | 12.822 | 0.06 | 0.49% | 12.826 | 12.866 | 12.81 | 44,189 |
| 13 Jun 2024 | 12.76 | -0.19 | -1.50% | 12.76 | 12.76 | 12.76 | 77 |
| 12 Jun 2024 | 12.954 | -0.03 | -0.22% | 12.918 | 12.954 | 12.918 | 464 |
| 11 Jun 2024 | 12.982 | 0.00 | -0.02% | 13.00 | 13.022 | 12.982 | 41,890 |
| 10 Jun 2024 | 12.984 | 0.07 | 0.54% | 12.984 | 12.984 | 12.984 | 500 |
| 07 Jun 2024 | 12.914 | 0.04 | 0.33% | 12.876 | 12.914 | 12.876 | 7,794 |
| 06 Jun 2024 | 12.872 | 0.00 | 0.02% | 12.88 | 12.88 | 12.85 | 1,441 |
| 05 Jun 2024 | 12.87 | -0.11 | -0.85% | 12.872 | 12.872 | 12.87 | 23,994 |
| 04 Jun 2024 | 12.98 | 0.01 | 0.09% | 12.988 | 12.988 | 12.962 | 942 |
| 03 Jun 2024 | 12.968 | 0.24 | 1.89% | 12.928 | 12.968 | 12.928 | 1,106 |
| 31 May 2024 | 12.728 | 0.00 | 0.00% | 12.728 | 12.728 | 12.728 | 0 |
| 30 May 2024 | 12.728 | 0.09 | 0.71% | 12.746 | 12.746 | 12.728 | 1,239 |
| 29 May 2024 | 12.638 | -0.19 | -1.50% | 12.714 | 12.714 | 12.632 | 7,152 |
| 28 May 2024 | 12.83 | -0.02 | -0.17% | 12.83 | 12.83 | 12.83 | 308 |
| 27 May 2024 | 12.852 | 0.06 | 0.44% | 12.852 | 12.852 | 12.852 | 76 |
| 24 May 2024 | 12.796 | 0.02 | 0.19% | 12.796 | 12.796 | 12.796 | 85 |
| 23 May 2024 | 12.772 | 0.00 | 0.00% | 12.772 | 12.772 | 12.772 | 0 |
| 22 May 2024 | 12.772 | -0.07 | -0.58% | 12.74 | 12.772 | 12.74 | 2,039 |
| 21 May 2024 | 12.846 | -0.07 | -0.53% | 12.834 | 12.866 | 12.834 | 2,014 |
| 20 May 2024 | 12.914 | 0.05 | 0.40% | 12.91 | 12.922 | 12.908 | 2,672 |
| 17 May 2024 | 12.862 | 0.05 | 0.36% | 12.848 | 12.878 | 12.838 | 3,371 |
| 16 May 2024 | 12.816 | -0.02 | -0.14% | 12.89 | 12.89 | 12.816 | 184 |
| 15 May 2024 | 12.834 | 0.06 | 0.45% | 12.792 | 12.834 | 12.792 | 1,393 |
| 14 May 2024 | 12.776 | 0.04 | 0.33% | 12.748 | 12.776 | 12.748 | 1,944 |
| 13 May 2024 | 12.734 | -0.09 | -0.67% | 12.768 | 12.768 | 12.734 | 1,181 |
| 10 May 2024 | 12.82 | 0.02 | 0.17% | 12.866 | 12.866 | 12.802 | 38,453 |
| 09 May 2024 | 12.798 | -0.04 | -0.31% | 12.78 | 12.802 | 12.78 | 2,300 |
| 08 May 2024 | 12.838 | -0.16 | -1.20% | 12.838 | 12.838 | 12.838 | 45 |
| 07 May 2024 | 12.994 | -0.08 | -0.60% | 13.084 | 13.084 | 12.994 | 7,958 |
| 06 May 2024 | 13.072 | 0.09 | 0.69% | 13.088 | 13.094 | 13.056 | 31,243 |
| 03 May 2024 | 12.982 | 0.03 | 0.25% | 12.982 | 12.982 | 12.982 | 1,161 |
| 02 May 2024 | 12.95 | 0.04 | 0.31% | 12.89 | 12.95 | 12.89 | 780 |
| 30 Abr 2024 | 12.91 | 0.08 | 0.62% | 12.916 | 12.916 | 12.91 | 8,434 |
| 29 Abr 2024 | 12.83 | 0.12 | 0.94% | 12.89 | 12.89 | 12.828 | 2,165 |
| 26 Abr 2024 | 12.71 | 0.16 | 1.24% | 12.71 | 12.71 | 12.71 | 154 |
| 25 Abr 2024 | 12.554 | -0.25 | -1.95% | 12.526 | 12.554 | 12.526 | 972 |
| 24 Abr 2024 | 12.804 | 0.05 | 0.41% | 12.842 | 12.842 | 12.804 | 5,698 |
| 23 Abr 2024 | 12.752 | 0.00 | 0.00% | 12.752 | 12.752 | 12.752 | 0 |
| 22 Abr 2024 | 12.752 | 0.06 | 0.50% | 12.718 | 12.752 | 12.718 | 524 |
| 19 Abr 2024 | 12.688 | -0.07 | -0.53% | 12.654 | 12.688 | 12.654 | 1,050 |
| 18 Abr 2024 | 12.756 | -0.21 | -1.59% | 12.756 | 12.756 | 12.756 | 987 |
| 17 Abr 2024 | 12.962 | 0.00 | 0.00% | 12.962 | 12.962 | 12.962 | 0 |
| 16 Abr 2024 | 12.962 | -0.27 | -2.06% | 12.982 | 12.982 | 12.962 | 438 |
| 15 Abr 2024 | 13.234 | 0.01 | 0.11% | 13.234 | 13.234 | 13.234 | 60 |
| 12 Abr 2024 | 13.22 | 0.09 | 0.69% | 13.272 | 13.272 | 13.22 | 653 |
| 11 Abr 2024 | 13.13 | 0.06 | 0.47% | 13.14 | 13.142 | 13.118 | 1,354 |
| 10 Abr 2024 | 13.068 | -0.10 | -0.73% | 13.076 | 13.076 | 13.064 | 545 |
| 09 Abr 2024 | 13.164 | 0.01 | 0.06% | 13.164 | 13.164 | 13.164 | 170 |
| 08 Abr 2024 | 13.156 | 0.11 | 0.83% | 13.134 | 13.156 | 13.132 | 1,240 |
