Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr Etfs Europe I Plc - Spdr Bbg 10 | LGOV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.35% | 24.415 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.515 | 24.415 | 24.515 | 24.415 | 24.50 |
Resumen Histórico LGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.415 | -0.09 | -0.35% | 24.515 | 24.515 | 24.415 | 1,410 |
| 09 May 2024 | 24.50 | -0.09 | -0.35% | 24.50 | 24.50 | 24.50 | 50 |
| 08 May 2024 | 24.585 | -0.07 | -0.26% | 24.585 | 24.585 | 24.585 | 810 |
| 07 May 2024 | 24.65 | 0.10 | 0.43% | 24.645 | 24.65 | 24.645 | 818 |
| 06 May 2024 | 24.545 | 0.16 | 0.66% | 24.545 | 24.545 | 24.545 | 36 |
| 03 May 2024 | 24.385 | 0.13 | 0.52% | 24.34 | 24.40 | 24.33 | 10,966 |
| 02 May 2024 | 24.26 | 0.01 | 0.04% | 24.345 | 24.355 | 24.22 | 13,313 |
| 30 Abr 2024 | 24.25 | -0.08 | -0.33% | 24.25 | 24.25 | 24.25 | 6 |
| 29 Abr 2024 | 24.33 | 0.32 | 1.33% | 24.27 | 24.33 | 24.26 | 3,734 |
| 26 Abr 2024 | 24.01 | -0.20 | -0.81% | 24.025 | 24.025 | 24.01 | 413 |
| 25 Abr 2024 | 24.205 | 0.00 | 0.00% | 24.205 | 24.205 | 24.205 | 0 |
| 24 Abr 2024 | 24.205 | -0.15 | -0.60% | 24.32 | 24.32 | 24.205 | 556 |
| 23 Abr 2024 | 24.35 | 0.10 | 0.39% | 24.39 | 24.435 | 24.35 | 890 |
| 22 Abr 2024 | 24.255 | 0.02 | 0.06% | 24.28 | 24.28 | 24.18 | 1,359 |
| 19 Abr 2024 | 24.24 | -0.22 | -0.88% | 24.345 | 24.345 | 24.24 | 808 |
| 18 Abr 2024 | 24.455 | 0.06 | 0.27% | 24.455 | 24.455 | 24.455 | 14 |
| 17 Abr 2024 | 24.39 | 0.18 | 0.72% | 24.325 | 24.39 | 24.315 | 7,173 |
| 16 Abr 2024 | 24.215 | -0.25 | -1.02% | 24.395 | 24.395 | 24.215 | 314 |
| 15 Abr 2024 | 24.465 | -0.27 | -1.09% | 24.59 | 24.59 | 24.465 | 369 |
| 12 Abr 2024 | 24.735 | 0.39 | 1.60% | 24.49 | 24.825 | 24.49 | 12,983 |
