Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LGOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.235 | 0.04 | 0.19% | 24.225 | 24.235 | 24.175 | 667 |
| 23 May 2024 | 24.19 | -0.19 | -0.76% | 24.255 | 24.255 | 24.19 | 395 |
| 22 May 2024 | 24.375 | 0.00 | 0.00% | 24.375 | 24.375 | 24.375 | 0 |
| 21 May 2024 | 24.375 | 0.02 | 0.10% | 24.385 | 24.435 | 24.375 | 540 |
| 20 May 2024 | 24.35 | -0.39 | -1.56% | 24.35 | 24.35 | 24.35 | 200 |
| 17 May 2024 | 24.735 | 0.00 | 0.00% | 24.735 | 24.735 | 24.735 | 0 |
| 16 May 2024 | 24.735 | 0.09 | 0.34% | 24.735 | 24.735 | 24.735 | 100 |
| 15 May 2024 | 24.65 | 0.31 | 1.29% | 24.465 | 24.65 | 24.465 | 15 |
| 14 May 2024 | 24.335 | 0.01 | 0.02% | 24.315 | 24.345 | 24.315 | 124 |
| 13 May 2024 | 24.33 | -0.09 | -0.35% | 24.33 | 24.33 | 24.33 | 198 |
| 10 May 2024 | 24.415 | -0.09 | -0.35% | 24.515 | 24.515 | 24.415 | 1,410 |
| 09 May 2024 | 24.50 | -0.09 | -0.35% | 24.50 | 24.50 | 24.50 | 50 |
| 08 May 2024 | 24.585 | -0.07 | -0.26% | 24.585 | 24.585 | 24.585 | 810 |
| 07 May 2024 | 24.65 | 0.10 | 0.43% | 24.645 | 24.65 | 24.645 | 818 |
| 06 May 2024 | 24.545 | 0.16 | 0.66% | 24.545 | 24.545 | 24.545 | 36 |
| 03 May 2024 | 24.385 | 0.13 | 0.52% | 24.34 | 24.40 | 24.33 | 10,966 |
| 02 May 2024 | 24.26 | 0.01 | 0.04% | 24.345 | 24.355 | 24.22 | 13,313 |
| 30 Abr 2024 | 24.25 | -0.08 | -0.33% | 24.25 | 24.25 | 24.25 | 6 |
| 29 Abr 2024 | 24.33 | 0.32 | 1.33% | 24.27 | 24.33 | 24.26 | 3,734 |
| 26 Abr 2024 | 24.01 | -0.20 | -0.81% | 24.025 | 24.025 | 24.01 | 413 |
| 25 Abr 2024 | 24.205 | 0.00 | 0.00% | 24.205 | 24.205 | 24.205 | 0 |
| 24 Abr 2024 | 24.205 | -0.15 | -0.60% | 24.32 | 24.32 | 24.205 | 556 |
| 23 Abr 2024 | 24.35 | 0.10 | 0.39% | 24.39 | 24.435 | 24.35 | 890 |
| 22 Abr 2024 | 24.255 | 0.02 | 0.06% | 24.28 | 24.28 | 24.18 | 1,359 |
| 19 Abr 2024 | 24.24 | -0.22 | -0.88% | 24.345 | 24.345 | 24.24 | 808 |
| 18 Abr 2024 | 24.455 | 0.06 | 0.27% | 24.455 | 24.455 | 24.455 | 14 |
| 17 Abr 2024 | 24.39 | 0.18 | 0.72% | 24.325 | 24.39 | 24.315 | 7,173 |
| 16 Abr 2024 | 24.215 | -0.25 | -1.02% | 24.395 | 24.395 | 24.215 | 314 |
| 15 Abr 2024 | 24.465 | -0.27 | -1.09% | 24.59 | 24.59 | 24.465 | 369 |
| 12 Abr 2024 | 24.735 | 0.39 | 1.60% | 24.49 | 24.825 | 24.49 | 12,983 |
| 11 Abr 2024 | 24.345 | -0.20 | -0.79% | 24.53 | 24.58 | 24.345 | 1,115 |
| 10 Abr 2024 | 24.54 | -0.03 | -0.12% | 24.73 | 24.73 | 24.54 | 714 |
| 09 Abr 2024 | 24.57 | 0.11 | 0.45% | 24.57 | 24.57 | 24.57 | 794 |
| 08 Abr 2024 | 24.46 | -0.07 | -0.29% | 24.415 | 24.46 | 24.39 | 1,900 |
| 05 Abr 2024 | 24.53 | -0.04 | -0.14% | 24.62 | 24.62 | 24.53 | 2,712 |
| 04 Abr 2024 | 24.565 | 0.05 | 0.20% | 24.565 | 24.565 | 24.565 | 1,610 |
| 03 Abr 2024 | 24.515 | 0.09 | 0.37% | 24.385 | 24.515 | 24.385 | 367 |
| 02 Abr 2024 | 24.425 | -0.44 | -1.75% | 24.49 | 24.49 | 24.36 | 11,764 |
| 28 Mar 2024 | 24.86 | 0.00 | 0.02% | 24.86 | 24.86 | 24.86 | 175 |
| 27 Mar 2024 | 24.855 | 0.22 | 0.87% | 24.855 | 24.855 | 24.855 | 40 |
| 26 Mar 2024 | 24.64 | 0.00 | 0.00% | 24.64 | 24.64 | 24.64 | 0 |
| 25 Mar 2024 | 24.64 | -0.19 | -0.75% | 24.64 | 24.64 | 24.64 | 125 |
| 22 Mar 2024 | 24.825 | 0.23 | 0.96% | 24.70 | 24.825 | 24.655 | 2,731 |
| 21 Mar 2024 | 24.59 | 0.02 | 0.10% | 24.65 | 24.65 | 24.59 | 491 |
| 20 Mar 2024 | 24.565 | 0.00 | 0.00% | 24.565 | 24.565 | 24.565 | 0 |
| 19 Mar 2024 | 24.565 | 0.05 | 0.22% | 24.565 | 24.565 | 24.565 | 330 |
| 18 Mar 2024 | 24.51 | -0.05 | -0.20% | 24.515 | 24.515 | 24.51 | 801 |
| 15 Mar 2024 | 24.56 | -0.25 | -1.01% | 24.545 | 24.56 | 24.545 | 804 |
| 14 Mar 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 13 Mar 2024 | 24.81 | -0.16 | -0.64% | 24.92 | 24.92 | 24.81 | 1,199 |
| 12 Mar 2024 | 24.97 | -0.03 | -0.10% | 24.97 | 24.97 | 24.97 | 400 |
| 11 Mar 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 24.995 | 0 |
| 08 Mar 2024 | 24.995 | 0.26 | 1.05% | 24.995 | 24.995 | 24.995 | 96 |
| 07 Mar 2024 | 24.735 | -0.08 | -0.32% | 24.735 | 24.735 | 24.735 | 536 |
| 06 Mar 2024 | 24.815 | 0.00 | 0.00% | 24.815 | 24.815 | 24.815 | 0 |
| 05 Mar 2024 | 24.815 | 0.44 | 1.78% | 24.815 | 24.815 | 24.815 | 1,600 |
| 04 Mar 2024 | 24.38 | 0.03 | 0.12% | 24.30 | 24.38 | 24.30 | 72 |
| 01 Mar 2024 | 24.35 | 0.13 | 0.54% | 24.345 | 24.35 | 24.345 | 33 |
| 29 Feb 2024 | 24.22 | -0.02 | -0.08% | 24.085 | 24.22 | 24.085 | 534 |
| 28 Feb 2024 | 24.24 | 0.00 | 0.02% | 24.24 | 24.24 | 24.24 | 2,263 |
| 27 Feb 2024 | 24.235 | -0.17 | -0.68% | 24.295 | 24.295 | 24.235 | 112 |
| 26 Feb 2024 | 24.40 | 0.20 | 0.83% | 24.52 | 24.52 | 24.40 | 975 |
