US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Investlinx Balanced Income Ucits Etf (LINXB)
Investlinx Balanced Income Ucits Etf (LINXB) Histórico

LINXB Investlinx Balanced Income Ucits Etf

11.61

0.014 (0.12%)

Última actualización: 08:34:14

Retrasado por 15 minutos

LINXB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.596	0.08	0.71%	11.596	11.596	11.596	10
13 Jun 2024	11.514	0.01	0.10%	11.60	11.60	11.514	260
12 Jun 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
11 Jun 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
10 Jun 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
07 Jun 2024	11.502	0.00	0.00%	11.502	11.502	11.502	0
06 Jun 2024	11.502	0.13	1.18%	11.502	11.502	11.502	174
05 Jun 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
04 Jun 2024	11.368	0.00	0.00%	11.368	11.368	11.368	0
03 Jun 2024	11.368	-0.05	-0.46%	11.368	11.368	11.368	45
31 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
30 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
29 May 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
28 May 2024	11.42	-0.08	-0.73%	11.42	11.42	11.42	150
27 May 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
24 May 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
23 May 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
22 May 2024	11.504	0.00	0.00%	11.504	11.504	11.504	1,000
21 May 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
20 May 2024	11.504	-0.03	-0.29%	11.504	11.504	11.504	1,000
17 May 2024	11.538	0.00	0.00%	11.538	11.538	11.538	0
16 May 2024	11.538	0.03	0.28%	11.538	11.542	11.538	6,550
15 May 2024	11.506	0.07	0.59%	11.462	11.506	11.462	3,532
14 May 2024	11.438	-0.01	-0.09%	11.438	11.438	11.438	650
13 May 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
10 May 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
09 May 2024	11.448	0.00	0.00%	11.448	11.448	11.448	0
08 May 2024	11.448	0.05	0.47%	11.414	11.448	11.414	466
07 May 2024	11.394	0.14	1.24%	11.38	11.394	11.38	544
06 May 2024	11.254	0.02	0.18%	11.254	11.254	11.254	500
03 May 2024	11.234	-0.06	-0.55%	11.234	11.234	11.234	1,924
02 May 2024	11.296	-0.02	-0.16%	11.296	11.296	11.296	45
30 Abr 2024	11.314	0.04	0.32%	11.33	11.33	11.288	2,415
29 Abr 2024	11.278	0.00	0.00%	11.278	11.278	11.278	0
26 Abr 2024	11.278	0.00	0.00%	11.278	11.278	11.278	0
25 Abr 2024	11.278	-0.07	-0.65%	11.278	11.278	11.278	888
24 Abr 2024	11.352	0.02	0.21%	11.352	11.352	11.352	370
23 Abr 2024	11.328	0.06	0.55%	11.328	11.328	11.328	211
22 Abr 2024	11.266	0.01	0.12%	11.266	11.266	11.266	130
19 Abr 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
18 Abr 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
17 Abr 2024	11.252	0.00	0.00%	11.252	11.252	11.252	0
16 Abr 2024	11.252	-0.15	-1.33%	11.296	11.296	11.252	700
15 Abr 2024	11.404	-0.04	-0.31%	11.426	11.426	11.404	1,181
12 Abr 2024	11.44	0.05	0.40%	11.44	11.44	11.44	500
11 Abr 2024	11.394	0.00	0.00%	11.394	11.394	11.394	0
10 Abr 2024	11.394	0.01	0.07%	11.414	11.422	11.394	14,333
09 Abr 2024	11.386	0.00	0.02%	11.386	11.386	11.386	8,790
08 Abr 2024	11.384	-0.03	-0.26%	11.368	11.384	11.368	12,680
05 Abr 2024	11.414	0.00	0.00%	11.414	11.414	11.414	0
04 Abr 2024	11.414	0.02	0.18%	11.41	11.414	11.408	17,620
03 Abr 2024	11.394	-0.08	-0.71%	11.394	11.394	11.394	37
02 Abr 2024	11.476	0.05	0.44%	11.476	11.476	11.476	45
28 Mar 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
27 Mar 2024	11.426	0.04	0.35%	11.426	11.426	11.426	3,000
26 Mar 2024	11.386	0.06	0.51%	11.386	11.386	11.386	554
25 Mar 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
22 Mar 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
21 Mar 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
20 Mar 2024	11.328	0.00	0.00%	11.328	11.328	11.328	0
19 Mar 2024	11.328	0.04	0.32%	11.328	11.328	11.328	5,915

Investlinx Balanced Inco...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones