Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 400 |
| 09 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 08 May 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.29 | 1.27 | 2,800 |
| 07 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 06 May 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.30 | 1.27 | 2,400 |
| 03 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 02 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 30 Abr 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 800 |
| 29 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.25 | 1,200 |
| 26 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.24 | 400 |
| 25 Abr 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.25 | 1.22 | 4,000 |
| 24 Abr 2024 | 1.27 | 0.05 | 4.10% | 1.24 | 1.27 | 1.24 | 4,000 |
| 23 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 22 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 19 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,800 |
| 18 Abr 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 800 |
| 17 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 16 Abr 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.24 | 1.24 | 2,400 |
| 15 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1.27 | 800 |
| 12 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 11 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.24 | 1.22 | 3,600 |
| 10 Abr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 2,400 |
| 09 Abr 2024 | 1.23 | -0.05 | -3.91% | 1.26 | 1.26 | 1.23 | 4,000 |
| 08 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.31 | 1.31 | 1.26 | 7,600 |
| 05 Abr 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 400 |
| 04 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.26 | 800 |
| 03 Abr 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 2,400 |
| 02 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 400 |
| 28 Mar 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.35 | 1.28 | 7,200 |
| 27 Mar 2024 | 1.31 | 0.09 | 7.38% | 1.24 | 1.31 | 1.24 | 17,200 |
| 26 Mar 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.26 | 1.20 | 9,200 |
| 25 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 22 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 21 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,600 |
| 20 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 800 |
| 19 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 18 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.31 | 1.26 | 5,200 |
| 15 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 14 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 13 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 12 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 11 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 400 |
| 08 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 07 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 06 Mar 2024 | 1.26 | -0.03 | -2.33% | 1.30 | 1.30 | 1.26 | 800 |
| 05 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 04 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.36 | 1.29 | 6,400 |
| 01 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 29 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 28 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 27 Feb 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.31 | 1.30 | 3,200 |
| 26 Feb 2024 | 1.34 | 0.04 | 3.08% | 1.32 | 1.34 | 1.32 | 2,000 |
| 23 Feb 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.34 | 1.28 | 7,200 |
| 22 Feb 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 400 |
| 21 Feb 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.27 | 12,800 |
| 20 Feb 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.31 | 2,400 |
| 19 Feb 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.34 | 1.31 | 6,000 |
| 16 Feb 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 2,800 |
| 15 Feb 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.34 | 1.27 | 7,600 |
| 14 Feb 2024 | 1.26 | -0.02 | -1.56% | 1.23 | 1.26 | 1.23 | 4,400 |
| 13 Feb 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.28 | 4,400 |
| 12 Feb 2024 | 1.31 | 0.03 | 2.34% | 1.26 | 1.36 | 1.23 | 15,200 |
