Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LNDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.313 | 0.001 | 0.32% | 0.3125 | 0.316 | 0.3095 | 134,806 |
| 29 May 2024 | 0.312 | -0.003 | -0.95% | 0.315 | 0.3185 | 0.309 | 289,375 |
| 28 May 2024 | 0.315 | -0.015 | -4.55% | 0.328 | 0.3295 | 0.315 | 362,092 |
| 27 May 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.3395 | 0.325 | 243,613 |
| 24 May 2024 | 0.335 | -0.0005 | -0.15% | 0.33 | 0.343 | 0.317 | 393,106 |
| 23 May 2024 | 0.3355 | -0.006 | -1.76% | 0.344 | 0.345 | 0.3305 | 236,037 |
| 22 May 2024 | 0.3415 | 0.0075 | 2.25% | 0.334 | 0.3485 | 0.331 | 169,121 |
| 21 May 2024 | 0.334 | -0.0015 | -0.45% | 0.335 | 0.335 | 0.33 | 107,562 |
| 20 May 2024 | 0.3355 | -0.0045 | -1.32% | 0.3415 | 0.3415 | 0.335 | 12,364 |
| 17 May 2024 | 0.34 | -0.004 | -1.16% | 0.3445 | 0.3445 | 0.334 | 101,545 |
| 16 May 2024 | 0.344 | -0.001 | -0.29% | 0.342 | 0.351 | 0.3365 | 201,648 |
| 15 May 2024 | 0.345 | 0.0005 | 0.15% | 0.3405 | 0.3505 | 0.332 | 214,196 |
| 14 May 2024 | 0.3445 | -0.0065 | -1.85% | 0.3565 | 0.3615 | 0.342 | 286,974 |
| 13 May 2024 | 0.351 | 0.021 | 6.36% | 0.348 | 0.37 | 0.344 | 1,174,298 |
| 10 May 2024 | 0.33 | 0.0165 | 5.26% | 0.318 | 0.336 | 0.313 | 519,611 |
| 09 May 2024 | 0.3135 | 0.006 | 1.95% | 0.3075 | 0.3135 | 0.3035 | 146,908 |
| 08 May 2024 | 0.3075 | 0.003 | 0.99% | 0.308 | 0.313 | 0.307 | 49,947 |
| 07 May 2024 | 0.3045 | -0.002 | -0.65% | 0.311 | 0.311 | 0.3035 | 111,466 |
| 06 May 2024 | 0.3065 | -0.003 | -0.97% | 0.305 | 0.308 | 0.29 | 292,046 |
| 03 May 2024 | 0.3095 | 0.0015 | 0.49% | 0.308 | 0.3095 | 0.3045 | 72,391 |
| 02 May 2024 | 0.308 | 0.006 | 1.99% | 0.312 | 0.3165 | 0.304 | 170,324 |
| 30 Abr 2024 | 0.302 | -0.008 | -2.58% | 0.3075 | 0.3095 | 0.302 | 145,874 |
| 29 Abr 2024 | 0.31 | 0.0015 | 0.49% | 0.3065 | 0.3125 | 0.302 | 98,037 |
| 26 Abr 2024 | 0.3085 | -0.001 | -0.32% | 0.31 | 0.314 | 0.301 | 219,442 |
| 25 Abr 2024 | 0.3095 | -0.0035 | -1.12% | 0.315 | 0.315 | 0.3095 | 57,901 |
| 24 Abr 2024 | 0.313 | 0.002 | 0.64% | 0.308 | 0.3155 | 0.307 | 65,561 |
| 23 Abr 2024 | 0.311 | -0.0045 | -1.43% | 0.3155 | 0.3195 | 0.311 | 170,614 |
| 22 Abr 2024 | 0.3155 | 0.0025 | 0.80% | 0.3225 | 0.3225 | 0.315 | 142,558 |
| 19 Abr 2024 | 0.313 | -0.0025 | -0.79% | 0.319 | 0.3195 | 0.3125 | 117,626 |
| 18 Abr 2024 | 0.3155 | -0.0025 | -0.79% | 0.32 | 0.3225 | 0.315 | 44,314 |
| 17 Abr 2024 | 0.318 | -0.004 | -1.24% | 0.3235 | 0.3255 | 0.318 | 38,899 |
| 16 Abr 2024 | 0.322 | -0.0045 | -1.38% | 0.33 | 0.33 | 0.314 | 123,230 |
| 15 Abr 2024 | 0.3265 | 0.00 | 0.00% | 0.331 | 0.331 | 0.3265 | 24,290 |
| 12 Abr 2024 | 0.3265 | -0.0065 | -1.95% | 0.3355 | 0.3355 | 0.326 | 149,404 |
| 11 Abr 2024 | 0.333 | 0.001 | 0.30% | 0.336 | 0.336 | 0.333 | 44,879 |
| 10 Abr 2024 | 0.332 | -0.008 | -2.35% | 0.3415 | 0.342 | 0.332 | 111,540 |
| 09 Abr 2024 | 0.34 | -0.006 | -1.73% | 0.3455 | 0.351 | 0.34 | 95,925 |
| 08 Abr 2024 | 0.346 | 0.002 | 0.58% | 0.343 | 0.347 | 0.34 | 119,841 |
| 05 Abr 2024 | 0.344 | -0.018 | -4.97% | 0.3505 | 0.3515 | 0.3385 | 365,300 |
| 04 Abr 2024 | 0.362 | 0.021 | 6.16% | 0.3425 | 0.362 | 0.3425 | 558,687 |
| 03 Abr 2024 | 0.341 | -0.0015 | -0.44% | 0.341 | 0.341 | 0.3375 | 51,253 |
| 02 Abr 2024 | 0.3425 | 0.005 | 1.48% | 0.34 | 0.3425 | 0.335 | 139,575 |
| 28 Mar 2024 | 0.3375 | 0.0025 | 0.75% | 0.3345 | 0.3395 | 0.332 | 96,834 |
| 27 Mar 2024 | 0.335 | -0.0035 | -1.03% | 0.3395 | 0.3415 | 0.3255 | 420,565 |
| 26 Mar 2024 | 0.3385 | -0.011 | -3.15% | 0.3435 | 0.349 | 0.3385 | 427,798 |
| 25 Mar 2024 | 0.3495 | -0.0015 | -0.43% | 0.351 | 0.355 | 0.344 | 169,194 |
| 22 Mar 2024 | 0.351 | 0.001 | 0.29% | 0.3505 | 0.3565 | 0.35 | 35,954 |
| 21 Mar 2024 | 0.35 | 0.001 | 0.29% | 0.3525 | 0.36 | 0.349 | 253,843 |
| 20 Mar 2024 | 0.349 | -0.006 | -1.69% | 0.348 | 0.3545 | 0.347 | 108,724 |
| 19 Mar 2024 | 0.355 | -0.001 | -0.28% | 0.356 | 0.3635 | 0.355 | 254,502 |
| 18 Mar 2024 | 0.356 | -0.0125 | -3.39% | 0.3695 | 0.37 | 0.35 | 641,178 |
| 15 Mar 2024 | 0.3685 | 0.0015 | 0.41% | 0.368 | 0.3685 | 0.36 | 172,986 |
| 14 Mar 2024 | 0.367 | -0.0005 | -0.14% | 0.366 | 0.375 | 0.365 | 592,255 |
| 13 Mar 2024 | 0.3675 | -0.0045 | -1.21% | 0.37 | 0.3735 | 0.366 | 467,984 |
| 12 Mar 2024 | 0.372 | -0.0045 | -1.20% | 0.375 | 0.3815 | 0.372 | 285,513 |
| 11 Mar 2024 | 0.3765 | -0.0235 | -5.88% | 0.40 | 0.40 | 0.366 | 916,102 |
| 08 Mar 2024 | 0.40 | -0.002 | -0.50% | 0.401 | 0.4065 | 0.40 | 195,747 |
| 07 Mar 2024 | 0.402 | -0.0025 | -0.62% | 0.4075 | 0.4075 | 0.402 | 79,345 |
| 06 Mar 2024 | 0.4045 | -0.0045 | -1.10% | 0.415 | 0.415 | 0.403 | 98,451 |
| 05 Mar 2024 | 0.409 | 0.004 | 0.99% | 0.404 | 0.4105 | 0.402 | 98,166 |
| 04 Mar 2024 | 0.405 | -0.004 | -0.98% | 0.409 | 0.409 | 0.405 | 59,392 |
