Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.06060606061 | 1.65 | 1.71 | 1.5 | 13000 | 1.61323077 | DE |
| 4 | -0.17 | -9.88372093023 | 1.72 | 1.97 | 1.5 | 32367 | 1.77601442 | DE |
| 12 | -0.51 | -24.7572815534 | 2.06 | 2.24 | 1.5 | 26160 | 1.78416023 | DE |
| 26 | -0.87 | -35.9504132231 | 2.42 | 2.52 | 1.5 | 16589 | 1.81676078 | DE |
| 52 | -0.63 | -28.8990825688 | 2.18 | 2.84 | 1.5 | 10272 | 1.96899446 | DE |
| 156 | -2.31 | -59.8445595855 | 3.86 | 4.04 | 1.5 | 5133 | 2.0865739 | DE |
| 260 | -2.45 | -61.25 | 4 | 4.98 | 1.5 | 3611 | 2.60179394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.5 | 13500 |
| 1736441700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.53 | 8000 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.62 | 1.62 | 1.53 | 13000 |
| 1736268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.58 | 16500 |
| 1736182500 | 1.6399999 | -0.01 | -0.61 | 1.71 | 1.71 | 1.6 | 18000 |
| 1735923300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.7 | 1.65 | 9500 |
| 1735836900 | 1.67 | -0.04 | -2.34 | 1.7 | 1.73 | 1.62 | 19500 |
| 1735577700 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
| 1735318500 | 1.74 | 0.02 | 1.16 | 1.71 | 1.74 | 1.68 | 8500 |
| 1734972900 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.66 | 14500 |
| 1734713700 | 1.72 | -0.03 | -1.71 | 1.69 | 1.75 | 1.67 | 6500 |
| 1734627300 | 1.75 | -0.07 | -3.85 | 1.78 | 1.78 | 1.71 | 14000 |
| 1734540900 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.72 | 46000 |
| 1734454500 | 1.82 | 0.01 | 0.55 | 1.91 | 1.97 | 1.81 | 240500 |
| 1734368100 | 1.81 | 0.06 | 3.43 | 1.74 | 1.85 | 1.74 | 63000 |
| 1734108900 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.72 | 7000 |
| 1734022500 | 1.72 | -0.08 | -4.44 | 1.8 | 1.8 | 1.6299999 | 57500 |
| 1733936100 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.73 | 8000 |
| 1733849700 | 1.75 | -0.05 | -2.78 | 1.72 | 1.84 | 1.72 | 16000 |
| 1733763300 | 1.8 | 0.12 | 7.14 | 1.69 | 1.81 | 1.68 | 64000 |
| 1733504100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.6399999 | 137000 |
| 1733417700 | 1.72 | -0.05 | -2.82 | 1.78 | 1.88 | 1.65 | 165000 |
| 1733331300 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.69 | 44500 |
| 1733244900 | 1.75 | -0.11 | -5.91 | 1.84 | 1.92 | 1.7 | 29000 |
| 1733158500 | 1.86 | 0.16 | 9.41 | 1.75 | 1.86 | 1.7 | 28000 |
| 1732899300 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 2500 |
| 1732812900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732726500 | 1.72 | -0.03 | -1.71 | 1.8 | 1.84 | 1.72 | 14000 |
| 1732640100 | 1.75 | -0.06 | -3.31 | 1.81 | 1.81 | 1.7 | 11000 |
| 1732553700 | 1.81 | -0.04 | -2.16 | 1.81 | 1.81 | 1.81 | 1000 |
| 1732294500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732208100 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1000 |
| 1732121700 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 1500 |
| 1732035300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731948900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731689700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 500 |
| 1731603300 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 500 |
| 1731516900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731430500 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 1500 |
| 1731344100 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 2500 |
| 1731084900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730998500 | 1.95 | -0.01 | -0.51 | 1.92 | 1.95 | 1.88 | 3500 |
| 1730912100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730825700 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.96 | 2000 |
| 1730739300 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2000 |
| 1730480100 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1000 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730220900 | 2.14 | 0.1 | 4.90 | 2.08 | 2.24 | 2.08 | 35500 |
| 1730134500 | 2.04 | 0.07 | 3.55 | 2.04 | 2.14 | 1.91 | 26000 |
| 1729871700 | 1.97 | 0.07 | 3.68 | 2 | 2.06 | 1.93 | 9500 |
| 1729785300 | 1.9 | 0.08 | 4.40 | 1.83 | 1.98 | 1.83 | 17500 |
| 1729698900 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 3500 |
| 1729612500 | 1.85 | -0.05 | -2.63 | 1.92 | 1.93 | 1.85 | 10000 |
| 1729526100 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.9 | 37500 |
| 1729266900 | 1.97 | -0.05 | -2.48 | 2.06 | 2.06 | 1.96 | 10500 |
| 1729180500 | 2.02 | 0.03 | 1.51 | 2.02 | 2.02 | 2.02 | 1500 |
| 1729094100 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 2000 |
| 1729007700 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 1500 |
| 1728921300 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 2500 |
| 1728662100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
