Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.44927536232 | 1.38 | 1.38 | 1.36 | 500 | 1.37 | DE |
| 4 | -0.17 | -11.1111111111 | 1.53 | 1.63 | 1.36 | 4467 | 1.5308209 | DE |
| 12 | -0.23 | -14.465408805 | 1.59 | 1.71 | 1.36 | 3969 | 1.59488189 | DE |
| 26 | -0.64 | -32 | 2 | 2.24 | 1.35 | 14857 | 1.73751603 | DE |
| 52 | -1.26 | -48.0916030534 | 2.62 | 2.76 | 1.35 | 10127 | 1.81588756 | DE |
| 156 | -2.1 | -60.6936416185 | 3.46 | 3.78 | 1.35 | 5958 | 1.96895311 | DE |
| 260 | -1.54 | -53.1034482759 | 2.9 | 4.98 | 1.35 | 3882 | 2.47055564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744732500 | 1.36 | -0.02 | -1.45 | 1.36 | 1.36 | 1.36 | 500 |
| 1744646100 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.3799999 | 500 |
| 1744386900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744300500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744214100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1744127700 | 1.42 | 0.06 | 4.41 | 1.3799999 | 1.42 | 1.3799999 | 5000 |
| 1744041300 | 1.36 | -0.04 | -2.86 | 1.36 | 1.36 | 1.36 | 500 |
| 1743782100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1743695700 | 1.4 | -0.1 | -6.67 | 1.45 | 1.45 | 1.4 | 2500 |
| 1743609300 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.5 | 8000 |
| 1743522900 | 1.5 | -0.08 | -5.06 | 1.54 | 1.54 | 1.5 | 15000 |
| 1743436500 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6299999 | 1.58 | 2500 |
| 1743180900 | 1.62 | 0.08 | 5.19 | 1.56 | 1.62 | 1.56 | 10500 |
| 1743094500 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 2000 |
| 1743008100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4500 |
| 1742921700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1742835300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 6000 |
| 1742576100 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.55 | 1000 |
| 1742489700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742403300 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6 | 1.53 | 7500 |
| 1742316900 | 1.53 | -0.04 | -2.55 | 1.53 | 1.56 | 1.52 | 4500 |
| 1742230500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 5000 |
| 1741971300 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 500 |
| 1741884900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741798500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741712100 | 1.65 | 0 | 0.00 | 1.61 | 1.66 | 1.61 | 2500 |
| 1741625700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1741366500 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.67 | 1.61 | 5500 |
| 1741280100 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1000 |
| 1741193700 | 1.6 | -0.07 | -4.19 | 1.6299999 | 1.6299999 | 1.56 | 6000 |
| 1741107300 | 1.67 | 0 | 0.00 | 1.6299999 | 1.67 | 1.6299999 | 2000 |
| 1741020900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740761700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740675300 | 1.67 | 0 | 0.00 | 1.61 | 1.67 | 1.6 | 6000 |
| 1740588900 | 1.67 | 0.01 | 0.60 | 1.67 | 1.67 | 1.67 | 1000 |
| 1740502500 | 1.66 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6399999 | 1000 |
| 1740416100 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 500 |
| 1740156900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.71 | 1.6399999 | 8000 |
| 1740070500 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.65 | 2500 |
| 1739984100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739897700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739811300 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739552100 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 15000 |
| 1739465700 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 500 |
| 1739379300 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 4500 |
| 1739292900 | 1.61 | 0.04 | 2.55 | 1.6 | 1.61 | 1.6 | 1000 |
| 1739206500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1000 |
| 1738947300 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 1000 |
| 1738860900 | 1.58 | 0.04 | 2.60 | 1.56 | 1.58 | 1.56 | 3000 |
| 1738774500 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.54 | 3500 |
| 1738688100 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 1000 |
| 1738601700 | 1.59 | -0.07 | -4.22 | 1.58 | 1.59 | 1.56 | 2000 |
| 1738342500 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 5000 |
| 1738256100 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6 | 1.55 | 4000 |
| 1738169700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1000 |
| 1738083300 | 1.62 | 0.03 | 1.89 | 1.56 | 1.62 | 1.48 | 18000 |
| 1737996900 | 1.59 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 3500 |
| 1737737700 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 1000 |
| 1737651300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
| 1737564900 | 1.56 | 0 | 0.00 | 1.52 | 1.56 | 1.5 | 8000 |
| 1737478500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 500 |
| 1737392100 | 1.6 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 9500 |
| 1737132900 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6399999 | 1.43 | 41500 |
| 1737046500 | 1.51 | 0.14 | 10.22 | 1.4 | 1.51 | 1.36 | 19500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
