ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gatekeeper Systems Inc.

Gatekeeper Systems Inc. (1GK)

0.454
0.002
(0.44%)
Cerrado 28 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.454
Postura de Compra
0.44
Postura de Venta
0.466
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.278 Rango de 52 semanas 0.56
Precio Anterior
0.452
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
14,306
Volumen financiero
-
Precio Promedio Ponderado
-

1GK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0143.181818181820.440.440.442000.44DE
40.0225.092592592590.4320.440.408124680.41265392DE
120.11634.31952662720.3380.440.338143060.40275893DE
260.0266.074766355140.4280.470.31896510.39871859DE
520.164000156.55177812130.28999990.560.27868800.41017549DE
1560.19273.28244274810.2620.560.2269910.38783581DE
2600.19273.28244274810.2620.560.2269910.38783581DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
delerious1 delerious1 3 minutos hace
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security
NBRI
rooster rooster 4 minutos hace
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 4 minutos hace
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 4 minutos hace
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 4 minutos hace
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 4 minutos hace
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 6 minutos hace
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 7 minutos hace
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 8 minutos hace
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 9 minutos hace
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 10 minutos hace
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 13 minutos hace
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 13 minutos hace
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire 14 minutos hace
The Santa Claus rally starts tomorrow
AZRH
Koog Koog 15 minutos hace
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller 15 minutos hace
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 16 minutos hace
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing 16 minutos hace
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ
STILL TOWING STILL TOWING 17 minutos hace
lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
MRGE
skitahoe skitahoe 18 minutos hace
When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary
NWBO
Buellersback Buellersback 18 minutos hace
🙄...
RGLG
delerious1 delerious1 23 minutos hace
Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
slops slops 24 minutos hace
I look for heavy volume.
VDRM
williamssc williamssc 25 minutos hace
Some Shkreli fallout? It's old and tired.
AVXL
slops slops 25 minutos hace
Open untill 1:00 tomorrow fri.
VDRM

Su Consulta Reciente

Delayed Upgrade Clock