Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.0152284264 | 0.394 | 0.394 | 0.376 | 3759 | 0.37866028 | DE |
| 4 | -0.088 | -18.410041841 | 0.478 | 0.478 | 0.36 | 6576 | 0.37338876 | DE |
| 12 | -0.03 | -7.14285714286 | 0.42 | 0.478 | 0.36 | 6976 | 0.39110944 | DE |
| 26 | -0.05 | -11.3636363636 | 0.44 | 0.478 | 0.318 | 9306 | 0.39288682 | DE |
| 52 | 0.05 | 14.7058823529 | 0.34 | 0.56 | 0.318 | 6848 | 0.41165008 | DE |
| 156 | 0.128 | 48.8549618321 | 0.262 | 0.56 | 0.22 | 6844 | 0.3860737 | DE |
| 260 | 0.128 | 48.8549618321 | 0.262 | 0.56 | 0.22 | 6844 | 0.3860737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1735939620 | 0.384 | 0.008 | 2.13 | 0.384 | 0.384 | 0.384 | 2500 |
| 1735853220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1735594020 | 0.376 | -0.026 | -6.47 | 0.394 | 0.394 | 0.376 | 5018 |
| 1735334820 | 0.402 | 0.032 | 8.65 | 0.402 | 0.402 | 0.402 | 58 |
| 1734989220 | 0.37 | 0 | 0.00 | 0.386 | 0.386 | 0.36 | 13457 |
| 1734730020 | 0.37 | -0.08 | -17.78 | 0.45 | 0.45 | 0.37 | 24000 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734384420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734125220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734038820 | 0.45 | -0.028 | -5.86 | 0.45 | 0.45 | 0.45 | 670 |
| 1733952420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733866020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733779620 | 0.478 | 0.038 | 8.64 | 0.478 | 0.478 | 0.478 | 328 |
| 1733520420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1733261220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733174820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732915620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732829220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732742820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732656420 | 0.44 | 0.028 | 6.80 | 0.44 | 0.44 | 0.44 | 200 |
| 1732570020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732310820 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732224420 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732138020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1732051620 | 0.412 | -0.02 | -4.63 | 0.42 | 0.42 | 0.4079999 | 36262 |
| 1731965220 | 0.432 | 0.012 | 2.86 | 0.432 | 0.432 | 0.432 | 943 |
| 1731705960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731619560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731533160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731446760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731360360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731101160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731014760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730928360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730841960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730755560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730496360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730409960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730323560 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 171 |
| 1730233560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1730147160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729887960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729801560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729715160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729628760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729542360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729283160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729196760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729110360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1729023960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728937560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728678360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728591960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728505560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1728419160 | 0.422 | 0.004 | 0.96 | 0.42 | 0.422 | 0.42 | 8977 |
| 1728284400 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
