Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR S&P 500 Low Volatility ETF | LOWV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.22% | 67.72 | 03:28:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.72 | 67.72 | 67.72 | 67.57 |
Resumen Histórico LOWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 67.88 | -0.27 | -0.40% | 67.85 | 67.88 | 67.85 | 1,995 |
| 25 Jun 2024 | 68.15 | 0.07 | 0.10% | 68.34 | 68.39 | 68.15 | 5,750 |
| 24 Jun 2024 | 68.08 | -0.01 | -0.01% | 68.10 | 68.10 | 68.08 | 314 |
| 21 Jun 2024 | 68.09 | 0.31 | 0.46% | 67.96 | 68.09 | 67.96 | 1,310 |
| 20 Jun 2024 | 67.78 | 0.46 | 0.68% | 67.50 | 67.78 | 67.50 | 1,286 |
| 19 Jun 2024 | 67.32 | 0.05 | 0.07% | 67.40 | 67.40 | 67.24 | 854 |
| 18 Jun 2024 | 67.27 | 0.47 | 0.70% | 67.39 | 67.39 | 67.25 | 1,213 |
| 17 Jun 2024 | 66.80 | -0.03 | -0.04% | 67.03 | 67.03 | 66.80 | 2,045 |
| 14 Jun 2024 | 66.83 | 0.33 | 0.50% | 66.86 | 67.02 | 66.70 | 7,039 |
| 13 Jun 2024 | 66.50 | 0.09 | 0.14% | 66.40 | 66.53 | 66.27 | 1,726 |
| 12 Jun 2024 | 66.41 | -0.73 | -1.09% | 67.01 | 67.02 | 66.41 | 495 |
| 11 Jun 2024 | 67.14 | 0.14 | 0.21% | 67.14 | 67.14 | 67.14 | 27 |
| 10 Jun 2024 | 67.00 | 0.29 | 0.43% | 66.95 | 67.02 | 66.95 | 3,232 |
| 07 Jun 2024 | 66.71 | 0.18 | 0.27% | 66.41 | 66.71 | 66.36 | 2,369 |
| 06 Jun 2024 | 66.53 | 0.05 | 0.08% | 66.54 | 66.54 | 66.47 | 1,654 |
| 05 Jun 2024 | 66.48 | 0.52 | 0.79% | 66.50 | 66.50 | 66.47 | 166 |
| 04 Jun 2024 | 65.96 | -0.54 | -0.81% | 65.99 | 66.00 | 65.93 | 2,996 |
| 03 Jun 2024 | 66.50 | 0.80 | 1.22% | 66.54 | 66.55 | 66.42 | 7,402 |
| 31 May 2024 | 65.70 | 0.40 | 0.61% | 65.54 | 65.70 | 65.49 | 291 |
| 30 May 2024 | 65.30 | 0.01 | 0.02% | 65.11 | 65.30 | 65.11 | 2,461 |
| 29 May 2024 | 65.29 | -0.81 | -1.23% | 65.22 | 65.29 | 65.19 | 2,179 |
| 28 May 2024 | 66.10 | -0.05 | -0.08% | 66.10 | 66.10 | 66.10 | 176 |
| 27 May 2024 | 66.15 | -0.04 | -0.06% | 66.14 | 66.19 | 66.14 | 95 |
