ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
79.111
0.123
(0.16%)
Cerrado 25 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
79.111
Postura de Compra
74.80
Postura de Venta
78.782
Volume Operado de la Acción
536
78.983 Rango del Día 79.191
0.00 Rango de 52 semanas 0.00
Precio Anterior
78.988
Precio de Apertura
79.191
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LOWV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCURExicure Inc
US$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
US$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
US$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M
Stock_Barber Stock_Barber 2 minutos hace
Try putting your search in quotes puddin'...

See how uncommon the term is? 🤣

https://www.google.com/search?q=%22portfolio+investor%22

No one in the US would ever claim to be a "Portfolio Investor"... it has no meaning! Anyone who has more than o
DBMM
Kool Aid Man Kool Aid Man 2 minutos hace
Shell risk removed because Q3 claimed 'material change in financial data." Normally this review is done after an annual report is filed. However, I've been harping on this issue for months and pressing management to request a review early. Q2 was unconvincing otherwise it would have likely been remo
SPZI
Jetmek_03052 Jetmek_03052 3 minutos hace
So amusing.

More tripe. Every time the share price dives, we see a new BS "update" that basically has NOTHING in it to prove DBMM is getting clients and getting more revenue.

Low trips coming.
DBMM
chicagopixels chicagopixels 3 minutos hace
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new shares
TNRG WBSR
JoJr JoJr 4 minutos hace
I've been with E-trade for 7 years now and hear fewer complaints from others.
BB
What are you thinking on RDAR???
RDAR
Konaploinks Konaploinks 4 minutos hace
Who in the he'll in their right mind is selling when another huge military contract could be p r’d at any time. These people are just plain nuts.
IONQ
tractor4sale tractor4sale 4 minutos hace
You’re sticking around for the TSOI future knowing you are saying there is none! That has nothing to do with the past but only the future! If you invested in TSOI based on lies, simply tell us all what was truthful about TSOI for the decade prior to you ever becoming a shareholder? Are you sugges
TSOI
dewophile dewophile 4 minutos hace
It is designed to hit the same targets as dupixent so a massive opportunity which is why they got such a lucrative deal including up front despite being so early stage. It's the only competitor I could find, but there could be others in stealth mode. ENTA again will be at least a year behind or more
ENTA
chicagopixels chicagopixels 5 minutos hace
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new share
TNRG WBSR
TheDane TheDane 5 minutos hace
It hasn’t had much net impact…
Yet!
It goes into effect tomorrow I believe.
PLTR
capgain capgain 5 minutos hace
GL. Baltimore is definitely the better team, hopefully, they will play that way.
Viking61 Viking61 5 minutos hace
$4 by cranberry season and that’s this Wednesday!!!!🚀🚀🚀
FMCC
exwannabe exwannabe 5 minutos hace
Disciples are consuming a cities worth of power just to discover new NWBO trails.
They have gone back as far as 1999 to find a trial they assert is NWBO's. They have found an old trial from Germany where the results are so stunning they have been hidden.

Amazing that NWBO it
NWBO
3Angels120702 3Angels120702 5 minutos hace
Dude...stop sending desperate emails like that
MWWC
Clark6290 Clark6290 6 minutos hace
Sorry bro, not following. I am actually a FMCC investor and fail to understand why non shareholders virtually pick on me from their Mom's basement
FMCC
learningcurve2020 learningcurve2020 6 minutos hace
That could be Danish with the sledgehammer.  
NWBO
Jetmek_03052 Jetmek_03052 6 minutos hace
Mark Yusko, Morgan Creek Capital Management CEO & CIO, is recommending investors sell Nvidia Corp (NASDAQ:NVDA) shares.

Great. That's one. There's 34 others listed on Yahoo Finance that have it as a buy, strong buy, outperform, overweight or at least - accumulate.

You
NVDA
Poo28 Poo28 6 minutos hace
Shareholder Update November 25, 2024


Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), along with its flagship operating company and brand, Digital Clarity (“DC”), a fully integrated management consultancy specializing in the optimal marketing of B2B tech
DBMM OTCM
NovaCastle15 NovaCastle15 7 minutos hace
I agree I did pick up more this morning that was me David in the Creek.
AKEMF
CommodityCoverage CommodityCoverage 7 minutos hace
Canada is rapidly expanding its nuclear power sector amid rising global demand for nuclear energy and a shift toward green energy solutions. On the uranium front, Canada, the second-largest producer globally, is positioned to lead, with NexGen’s Athabasca Basin project potentially making the country
AAUGF
krab krab 7 minutos hace
Like you said over the weekend, soon to touch $4.00
FNMA
krab krab 7 minutos hace
Broad sense of optimism over President-elect Donald Trump's choice of Scott Bessent for Treasury secretary
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutos hace
I think it's a language translation issue, so I don't think it's of consequence.
HALO
stocksbelow1 stocksbelow1 8 minutos hace
I don't have tape, but if the PPS drops this much in a day, the MM's are behind it. Q was not bad IMO. great place to buy/add!!!
GDVM
Implanting Implanting 8 minutos hace
I guess the FMG dog and pony show are over pumping the Company in Europe this week. I e-mailed Paul earlier today and he returned my call at 11:30 PM Stuttgart, Germany time. Told him to call me when he returned to Toronto.

I give him E for effort anyway.
FFMGF

Su Consulta Reciente

Delayed Upgrade Clock