ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
76.341
-0.719
(-0.93%)
Cerrado 05 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
76.341
Postura de Compra
76.643
Postura de Venta
77.17
Volume Operado de la Acción
1,798
76.341 Rango del Día 76.613
0.00 Rango de 52 semanas 0.00
Precio Anterior
77.06
Precio de Apertura
76.52
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LOWV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVVDInvivyd Inc
US$ 2.9001
(37.45%)
6.58M
RANIRani Therapeutics Holdings Inc
US$ 1.9302
(34.04%)
9M
SBETSharpLink Gaming Inc
US$ 0.5505
(31.07%)
3.29M
APPSDigital Turbine Inc
US$ 3.23
(27.17%)
4.21M
TTMITTM Technologies Inc
US$ 28.99
(16.99%)
27.83k
FORMFormFactor Inc
US$ 29.41
(-28.48%)
110.54k
PIImpinj Inc
US$ 96.00
(-24.45%)
235.98k
SWKSSkyworks Solutions Inc
US$ 66.3316
(-23.83%)
1.24M
KTTAPasithea Therapeutics Corporation
US$ 2.11
(-22.99%)
848.42k
LFVNLifevantage Corporation
US$ 17.75
(-21.94%)
72.34k
RANIRani Therapeutics Holdings Inc
US$ 1.9302
(34.04%)
9M
RIMEAlgorhythm Holdings Inc
US$ 0.021
(0.48%)
8.89M
CYNCYNGN Inc
US$ 0.0824
(0.49%)
7.56M
IVVDInvivyd Inc
US$ 2.9001
(37.45%)
6.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0517
(-0.58%)
6.25M
north40000 north40000 1 segundo hace
NVO CEO interview today on CNBC today. Wegovy sales up, demand exceeding expectations, looking for more supply. I will be surprised if negotiations for sale of CDMO to NVO are not near completion, maybe tonight. NVO was reported to be the most valuable pharm company in Europe weeks ago. Has a soluti
CDMO NVO
OMOLIVES OMOLIVES 13 segundos hace
That was shite' cut. I'm not missing anything and agree.

Schedule 2 drugs are being over prescribed

I have been screaming that for years!~ Our own Pharmaceutical Industry and Bureaucrats have really fd' things up!
MasterBlastr MasterBlastr 21 segundos hace
First you begged for $4 (tearfully, remember?) and I delivered.

Now I am working on $3, and soon $2.

Just be there to buy. And hold,don't make me waste my time.
AMC
northam43 northam43 2 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukvwx6_All_Cycles_Chart.png
fricassee fricassee 2 minutos hace
Sometimes I'm late to the party, and, I'm sure this is old news.

Liquidmetal

02/05/2025

Notice of the establishment of a new company

Thank you very much for your continued support.
This time, we established a new company to expand ou
SNT
govprs govprs 2 minutos hace
I did as well. It's working well


GDVM
Investor082 Investor082 2 minutos hace
Agreed.
NWBO
janice shell janice shell 2 minutos hace
And yesterday, Hester Peirce discussed her new role as leader of the SEC's new Crypto Task Force:

The Journey Begins

https://www.sec.gov/newsroom/speeches-statements/peirce-journey-begins-020425
Golden Cross Golden Cross 3 minutos hace
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Fredric Fredric 3 minutos hace
This is still my dream by. Idc what the oos is doing. It's crazy cheap. I've bought and sold several times of the last couple years. I will be buying again soon as it hits its bottom. Thus is the future. As long as I can remember since before the pandemic and throughout all I emscreamed was F electr
NKLA
vlispxpert vlispxpert 3 minutos hace
CGC, like I said, sector was beat to hell, whenever I see that I move to it ;)
Golden Cross Golden Cross 3 minutos hace
$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
Menace212 Menace212 3 minutos hace
I got the same email a month ago when I said as we sit in EM are progress in research or clinical achievement still advancing
RSPI
Panzer Panzer 3 minutos hace
Taking profits before multiple pennies bahahahaaha
RITE
norisknorewards norisknorewards 3 minutos hace
Makes sense.

So much bs here to filter thru
NWBO
hnbadger1 hnbadger1 3 minutos hace
Anavex Life Sciences Investor Forum
Alex Pechey •
This may further show the importance of an
EMA approval, here is an Al generated list of the countries that have a sped up recognition pathway where they can approve a submission more quickly if already approved by EMA and with
AVXL
duderaja duderaja 4 minutos hace
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
QNTM
manibiotech manibiotech 4 minutos hace
"Doc Logic"
NWBO
jobynimble jobynimble 4 minutos hace
Cannabis stocks climb on RFK Jr vote out of committee and Senate Banking hearing…
manibiotech manibiotech 5 minutos hace
So why don't you and Fox logic make that statement u der penalty of perjury .
I will do the same 
NWBO
x993231 x993231 5 minutos hace
Next phase of growth at global foundries is announced?

X
LWLG
wallstreet1231 wallstreet1231 5 minutos hace
Somebody know something hence the rise today. Anything bring whispered in the market on cnna. Tia.
CNNA
samson8 samson8 5 minutos hace
Good for you. Hope you get out with profit before people realize what's really going on here. Use the pump and inevitable dump to your advantage
ADIA
unlimitedgains4 unlimitedgains4 6 minutos hace
Found the contact between HMBL and WSCG 
https://contracts.justia.com/companies/humbl-inc-14351/contract/1305339/

HMBL