Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | LOWV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.043 | -0.06% | 66.157 | 09:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.157 | 66.157 | 66.157 | 66.20 |
Resumen Histórico LOWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 66.20 | -0.95 | -1.41% | 66.355 | 66.461 | 66.20 | 602 |
| 23 May 2024 | 67.15 | 0.27 | 0.41% | 67.15 | 67.15 | 67.15 | 0 |
| 22 May 2024 | 66.878 | -0.08 | -0.12% | 66.905 | 66.905 | 66.878 | 39 |
| 21 May 2024 | 66.96 | -0.17 | -0.25% | 66.877 | 66.96 | 66.877 | 187 |
| 20 May 2024 | 67.13 | 0.03 | 0.05% | 67.157 | 67.157 | 67.12 | 202 |
| 17 May 2024 | 67.097 | 0.26 | 0.39% | 67.097 | 67.097 | 67.097 | 0 |
| 16 May 2024 | 66.834 | 0.07 | 0.10% | 66.74 | 66.834 | 66.74 | 353 |
| 15 May 2024 | 66.765 | -0.16 | -0.24% | 66.707 | 66.778 | 66.707 | 205 |
| 14 May 2024 | 66.925 | -0.03 | -0.05% | 66.942 | 67.034 | 66.925 | 9 |
| 13 May 2024 | 66.958 | -0.21 | -0.31% | 67.056 | 67.069 | 66.958 | 456 |
| 10 May 2024 | 67.169 | 0.55 | 0.82% | 66.883 | 67.169 | 66.851 | 45 |
| 09 May 2024 | 66.62 | -0.05 | -0.07% | 66.62 | 66.62 | 66.62 | 0 |
| 08 May 2024 | 66.667 | 0.45 | 0.68% | 66.59 | 66.667 | 66.59 | 9 |
| 07 May 2024 | 66.215 | 0.40 | 0.60% | 66.027 | 66.215 | 66.027 | 7 |
| 06 May 2024 | 65.818 | 0.34 | 0.52% | 65.818 | 65.818 | 65.818 | 0 |
| 03 May 2024 | 65.479 | -0.27 | -0.41% | 65.653 | 65.653 | 65.456 | 333 |
| 02 May 2024 | 65.75 | -0.36 | -0.54% | 65.764 | 65.912 | 65.75 | 1,781 |
| 30 Abr 2024 | 66.105 | 0.15 | 0.23% | 66.173 | 66.173 | 65.82 | 324 |
| 29 Abr 2024 | 65.954 | -0.07 | -0.11% | 65.96 | 65.96 | 65.954 | 34 |
