Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lemon Sistemi SpA | LS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.79 | 1.79 | 1.79 | 1.79 | 1.85 |
Resumen Histórico LS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.85 | 1.78 | 1.84 | 3,667 | 0.01 | 0.56% |
1 Month | 1.67 | 1.855 | 1.60 | 1.77 | 6,556 | 0.12 | 7.19% |
3 Months | 1.995 | 2.11 | 1.60 | 1.91 | 5,400 | -0.205 | -10.28% |
6 Months | 2.0615 | 3.3595 | 1.60 | 2.48 | 20,328 | -0.2715 | -13.17% |
1 Year | 2.0615 | 3.3595 | 1.60 | 2.48 | 20,328 | -0.2715 | -13.17% |
3 Years | 2.0615 | 3.3595 | 1.60 | 2.48 | 20,328 | -0.2715 | -13.17% |
5 Years | 2.0615 | 3.3595 | 1.60 | 2.48 | 20,328 | -0.2715 | -13.17% |
LS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.85 | 0.01 | 0.27% | 1.785 | 1.85 | 1.785 | 3,000 |
08 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
07 May 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.80 | 7,000 |
06 May 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.78 | 1.78 | 1,000 |
03 May 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
02 May 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.855 | 1.79 | 10,000 |
30 Abr 2024 | 1.78 | 0.15 | 9.20% | 1.65 | 1.825 | 1.65 | 25,000 |
29 Abr 2024 | 1.63 | -0.08 | -4.40% | 1.645 | 1.645 | 1.60 | 5,000 |
26 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
25 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
24 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
23 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
22 Abr 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
19 Abr 2024 | 1.705 | 0.04 | 2.10% | 1.645 | 1.705 | 1.645 | 3,000 |
18 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
17 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
16 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,000 |
15 Abr 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.67 | 1.67 | 4,000 |
12 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
11 Abr 2024 | 1.71 | -0.03 | -1.72% | 1.69 | 1.72 | 1.69 | 4,000 |
10 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |