ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Middlefield Healthcare and Life Sciences ETF

Middlefield Healthcare and Life Sciences ETF (LS)

10.99
0.00
(0.00%)
Cerrado 18 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.99
Postura de Compra
10.98
Postura de Venta
11.02
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LS Últimas noticias

Middlefield Healthcare & Life Sciences ETF Distributions

TORONTO, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the first quarter of 2022 will be...

Middlefield Healthcare & Life Sciences ETF Distributions

TORONTO, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2021 will be...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, July 13, 2021 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the third quarter of 2021...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, April 15, 2021 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the second quarter of...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the first quarter of 2021...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2020...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, July 09, 2020 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the third quarter of 2020...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, April 23, 2020 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the second quarter of...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the first quarter of 2020...

Middlefield Healthcare & Life Sciences ETF Distributions

CALGARY, Alberta, Oct. 17, 2019 (GLOBE NEWSWIRE) -- Middlefield Healthcare & Life Sciences ETF (TSX: LS) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2019...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
ty3 ty3 6 minutos hace
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 16 minutos hace
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 19 minutos hace
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 23 minutos hace
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 27 minutos hace
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 30 minutos hace
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 34 minutos hace
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 45 minutos hace
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 48 minutos hace
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 50 minutos hace
Proof?
MSTR
DruidOracle55 DruidOracle55 51 minutos hace
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 52 minutos hace
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 53 minutos hace
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 57 minutos hace
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 1 hora hace
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 1 hora hace
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 1 hora hace
I can not open the website
StockItOut StockItOut 1 hora hace
Good DD.
XERI
gfp927z gfp927z 1 hora hace
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 1 hora hace
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 1 hora hace
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 hora hace
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR

Su Consulta Reciente