ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LVenture Group SpA

LVenture Group SpA (LVEN)

0.00
0.00
(0.00%)
Cerrado 31 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.225 Rango de 52 semanas 0.286
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

LVEN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
52000.2790.2860.225406010.25479776DE
156000.420.4420.225448730.33791493DE
260000.610.6260.225373270.40910118DE

LVEN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LVenture?
El precio actual de las acciones de LVenture es 0.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LVenture?
LVenture ha negociado en un rango de 0.225 € a 0.286 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
FDAFidia
0.0478 €
(6.22%)
8.44M
crowin crowin 5 minutos hace
RDAR headed to NASDAQ

Everyone pick out the zip code you will be moving to NOW!
RDAR
mick mick 5 minutos hace
thank you, happy new year and to all
wooferwax wooferwax 6 minutos hace
social media..lol
IQST
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 12/31/24)

Daily Performance
Value Microcap Index:+0.24%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +20.20%
Value Microcap Index Rebalanced:+26.04%
wooferwax wooferwax 6 minutos hace
so now we are at .30. Was there another pump from those teens? Have they released more shares? No. Price flux is just that...flux. Maybe they needed the cash for another acquisition they have been hinting about.
IQST
RSI38 RSI38 6 minutos hace
Thanks Matt for the hard work


Let's make 2025 a great year sir


PLYZ



RSI38
PLYZ
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 12/31/24)

Daily Performance
Value Microcap Index:+0.24%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +20.20%
Value Microcap Index Rebalanced:+26.04%
mick mick 6 minutos hace
thank you, happy new and all
mick mick 6 minutos hace
thank you, happy new and all
OMOLIVES OMOLIVES 7 minutos hace
Definitely in the top ten of all time. Last year I caught one that I had never seen before. Couldn't believe it.
HMBL
PENNY PIRATE PENNY PIRATE 7 minutos hace
Let's have a *** HAPPY NEW YEAR! ***😇
AABB
2H2 2H2 7 minutos hace
How many 5th buys do you get?
oldstocks oldstocks 7 minutos hace
Happy New Year everyone
Hopefully we will have a better year in 2025
At least i am lucky to be alive to see 2025, that is more important than my investments.
I have been here lately but i am still holding my shares and dreaming of a better future
AFFU
RSI38 RSI38 8 minutos hace
Count on it brother
We have a very very special company here with real and great products and with solid backing

Excellent recipe for great success


I expect them to provide us with some news this first qtr. Of 2025


Happy New Y
PLYZ
cjstocksup cjstocksup 8 minutos hace
It has been that way for a while, but we noticed recently things are starting to really jump up. A bag of chips for $5.00 has been that way for a while though.
my wife spent 5 bucks on a Medium bag of Potatoe Chips......OUTRAGEOUS..
DimesForShares DimesForShares 8 minutos hace
Thomnpson told us the challenge in the "web conference."  He said he needed an additional $5 million to ramp up production and open a 'sales office.'  Thompson could probably open a sales office in Vietnam for $10,000 or less.  Thompson needs money to expand production.  He told us this himself.
KBLB
Monroe1 Monroe1 8 minutos hace
Everyday you naysayers exhibit your ignorance of mining. I would guess you do that elsewhere as well.
You are the rest of the fake news rubber stampers. Duh yeah, dat sounds rite.
Improved Efficiency

"These bags aren’t just easy to move around — they’re also incredibly
NBRI
tat4tat tat4tat 9 minutos hace
Useless Xpost once again with chart bragging. Brag at 4 cents, quiet at 2 cents. Let us know when it hits new high or even ten cents. Oh, and where is the Q. Plans, plans, plans but try something actual instead of kicking the can down the road over and over.
CEOS
Monroe1 Monroe1 9 minutos hace
Lol.
NBRI
jour_trader jour_trader 9 minutos hace
Elite will be on that list as Available soon enough. Looks like Rhodes has a few dosages in stock and Takeda as the brand. Rest had limited supply. Awesome way to kick off 2025!
ELTP
havnagoodtime havnagoodtime 9 minutos hace
In Season 3, To Serve Man. "Don't get on the spaceship -- IT'S A COOKBOOK!"
HMBL
frans frans 10 minutos hace
happy new year all
tw0122 tw0122 10 minutos hace
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 10 minutos hace
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 10 minutos hace
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH

Su Consulta Reciente

Delayed Upgrade Clock