Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.078 | -0.73 | -5.71% | 12.078 | 12.078 | 12.078 | 1,000 |
| 26 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 25 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 24 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 21 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 20 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 19 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 18 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 17 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 14 Jun 2024 | 12.81 | 0.25 | 2.02% | 12.772 | 12.81 | 12.772 | 31 |
| 13 Jun 2024 | 12.556 | -2.06 | -14.11% | 12.56 | 12.56 | 12.556 | 9 |
| 12 Jun 2024 | 14.618 | 0.00 | 0.00% | 14.618 | 14.618 | 14.618 | 0 |
| 11 Jun 2024 | 14.618 | -0.03 | -0.22% | 14.618 | 14.618 | 14.618 | 50 |
| 10 Jun 2024 | 14.65 | -0.47 | -3.10% | 14.65 | 14.65 | 14.65 | 50 |
| 07 Jun 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| 06 Jun 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| 05 Jun 2024 | 15.118 | -0.52 | -3.34% | 15.118 | 15.118 | 15.118 | 34 |
| 04 Jun 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 03 Jun 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 31 May 2024 | 15.64 | -0.04 | -0.24% | 15.64 | 15.64 | 15.64 | 78 |
| 30 May 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
| 29 May 2024 | 15.678 | -1.87 | -10.67% | 15.678 | 15.678 | 15.678 | 100 |
| 28 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 27 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 24 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 23 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 22 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 21 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 20 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 17 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 16 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 15 May 2024 | 17.55 | -0.87 | -4.74% | 17.55 | 17.55 | 17.55 | 28 |
| 14 May 2024 | 18.424 | 0.00 | 0.00% | 18.424 | 18.424 | 18.424 | 0 |
| 13 May 2024 | 18.424 | -0.08 | -0.43% | 18.524 | 18.524 | 18.424 | 28 |
| 10 May 2024 | 18.504 | 0.17 | 0.92% | 18.504 | 18.504 | 18.504 | 100 |
| 09 May 2024 | 18.336 | -0.27 | -1.47% | 18.336 | 18.336 | 18.336 | 7 |
| 08 May 2024 | 18.61 | 0.81 | 4.55% | 18.152 | 18.714 | 18.148 | 270 |
