Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MARP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.92 | 3.92 | 1,000 |
| 20 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 17 May 2024 | 3.98 | -0.02 | -0.50% | 3.96 | 3.98 | 3.92 | 4,000 |
| 16 May 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 250 |
| 15 May 2024 | 4.04 | 0.12 | 3.06% | 4.04 | 4.04 | 4.04 | 250 |
| 14 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
| 13 May 2024 | 3.92 | -0.20 | -4.85% | 4.00 | 4.10 | 3.88 | 12,250 |
| 10 May 2024 | 4.12 | 0.04 | 0.98% | 4.16 | 4.16 | 4.06 | 4,500 |
| 09 May 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 500 |
| 08 May 2024 | 4.08 | 0.08 | 2.00% | 4.06 | 4.08 | 4.06 | 1,250 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.16 | 4.16 | 4.00 | 9,000 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.08 | 3.98 | 9,750 |
| 03 May 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.00 | 4.00 | 500 |
| 02 May 2024 | 3.98 | -0.02 | -0.50% | 4.00 | 4.00 | 3.98 | 1,750 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 3.94 | 4.00 | 3.94 | 2,500 |
| 29 Abr 2024 | 4.00 | 0.08 | 2.04% | 3.98 | 4.00 | 3.98 | 1,500 |
| 26 Abr 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.04 | 3.92 | 3,500 |
| 25 Abr 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.02 | 4.00 | 1,500 |
| 24 Abr 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 3.92 | 2,750 |
| 23 Abr 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.94 | 3.92 | 750 |
| 22 Abr 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 3.92 | 500 |
| 19 Abr 2024 | 3.86 | -0.10 | -2.53% | 3.88 | 3.96 | 3.84 | 4,250 |
| 18 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 17 Abr 2024 | 3.96 | 0.16 | 4.21% | 3.80 | 3.96 | 3.80 | 9,250 |
| 16 Abr 2024 | 3.80 | -0.10 | -2.56% | 3.88 | 3.88 | 3.80 | 3,250 |
| 15 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 12 Abr 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 3.98 | 3.88 | 4,750 |
| 11 Abr 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.02 | 3.94 | 1,250 |
| 10 Abr 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 3.96 | 500 |
| 09 Abr 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.04 | 4.00 | 1,250 |
| 08 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| 05 Abr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| 04 Abr 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.06 | 3.96 | 9,250 |
| 03 Abr 2024 | 3.90 | -0.08 | -2.01% | 3.92 | 3.92 | 3.90 | 1,000 |
| 02 Abr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 28 Mar 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.96 | 2,000 |
| 27 Mar 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.02 | 3.96 | 4,500 |
| 26 Mar 2024 | 4.00 | 0.02 | 0.50% | 4.00 | 4.06 | 3.96 | 9,750 |
| 25 Mar 2024 | 3.98 | 0.10 | 2.58% | 3.88 | 3.98 | 3.88 | 3,250 |
| 22 Mar 2024 | 3.88 | -0.04 | -1.02% | 3.90 | 3.94 | 3.88 | 1,750 |
| 21 Mar 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 3.92 | 3.92 | 500 |
| 20 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 1,000 |
| 19 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.82 | 3.88 | 3.82 | 1,250 |
| 18 Mar 2024 | 3.88 | 0.02 | 0.52% | 3.92 | 3.92 | 3.88 | 1,500 |
| 15 Mar 2024 | 3.86 | -0.08 | -2.03% | 3.90 | 3.90 | 3.86 | 5,250 |
| 14 Mar 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.94 | 3.92 | 2,250 |
| 13 Mar 2024 | 3.98 | 0.06 | 1.53% | 3.90 | 3.98 | 3.90 | 3,750 |
| 12 Mar 2024 | 3.92 | 0.02 | 0.51% | 3.86 | 3.92 | 3.86 | 3,500 |
| 11 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.86 | 3.90 | 3.86 | 1,500 |
| 08 Mar 2024 | 3.90 | -0.06 | -1.52% | 3.96 | 3.96 | 3.90 | 8,500 |
| 07 Mar 2024 | 3.96 | -0.04 | -1.00% | 3.94 | 3.96 | 3.92 | 1,750 |
| 06 Mar 2024 | 4.00 | 0.08 | 2.04% | 3.94 | 4.00 | 3.94 | 750 |
| 05 Mar 2024 | 3.92 | -0.08 | -2.00% | 3.92 | 3.92 | 3.92 | 250 |
| 04 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 01 Mar 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.98 | 1,000 |
| 29 Feb 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 4.02 | 3.88 | 4,500 |
| 28 Feb 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.88 | 2,500 |
| 27 Feb 2024 | 3.96 | -0.04 | -1.00% | 4.02 | 4.02 | 3.96 | 5,750 |
| 26 Feb 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 250 |
| 23 Feb 2024 | 4.00 | 0.00 | 0.00% | 3.96 | 4.00 | 3.96 | 1,750 |
| 22 Feb 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 4.00 | 250 |
