Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MDBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.614 | 0.00 | 0.04% | 10.626 | 10.626 | 10.614 | 185 |
| 18 Jul 2024 | 10.61 | 0.02 | 0.15% | 10.61 | 10.61 | 10.594 | 1,927 |
| 17 Jul 2024 | 10.594 | -0.05 | -0.43% | 10.596 | 10.598 | 10.582 | 1,272 |
| 16 Jul 2024 | 10.64 | 0.05 | 0.45% | 10.624 | 10.64 | 10.624 | 189 |
| 15 Jul 2024 | 10.592 | -0.02 | -0.21% | 10.60 | 10.608 | 10.592 | 420 |
| 12 Jul 2024 | 10.614 | -0.01 | -0.06% | 10.632 | 10.632 | 10.60 | 3,826 |
| 11 Jul 2024 | 10.62 | -0.02 | -0.23% | 10.614 | 10.62 | 10.614 | 305 |
| 10 Jul 2024 | 10.644 | 0.01 | 0.08% | 10.636 | 10.644 | 10.634 | 250 |
| 09 Jul 2024 | 10.636 | 0.02 | 0.23% | 10.626 | 10.636 | 10.626 | 133 |
| 08 Jul 2024 | 10.612 | 0.00 | -0.02% | 10.604 | 10.616 | 10.60 | 1,918 |
| 05 Jul 2024 | 10.614 | -0.01 | -0.06% | 10.622 | 10.624 | 10.602 | 412 |
| 04 Jul 2024 | 10.62 | -0.01 | -0.11% | 10.628 | 10.632 | 10.618 | 493 |
| 03 Jul 2024 | 10.632 | -0.04 | -0.36% | 10.63 | 10.642 | 10.624 | 912 |
| 02 Jul 2024 | 10.67 | 0.02 | 0.23% | 10.662 | 10.676 | 10.662 | 7,451 |
| 01 Jul 2024 | 10.646 | -0.07 | -0.62% | 10.652 | 10.652 | 10.636 | 252 |
| 28 Jun 2024 | 10.712 | 0.01 | 0.07% | 10.704 | 10.712 | 10.702 | 92 |
| 27 Jun 2024 | 10.704 | -0.03 | -0.26% | 10.732 | 10.732 | 10.696 | 1,029 |
| 26 Jun 2024 | 10.732 | 0.03 | 0.26% | 10.724 | 10.732 | 10.724 | 521 |
| 25 Jun 2024 | 10.704 | 0.01 | 0.09% | 10.704 | 10.704 | 10.704 | 2 |
| 24 Jun 2024 | 10.694 | -0.05 | -0.47% | 10.692 | 10.694 | 10.692 | 244 |
| 21 Jun 2024 | 10.744 | 0.05 | 0.45% | 10.736 | 10.744 | 10.736 | 18 |
| 20 Jun 2024 | 10.696 | 0.01 | 0.06% | 10.682 | 10.696 | 10.682 | 3,456 |
| 19 Jun 2024 | 10.69 | -0.01 | -0.09% | 10.692 | 10.692 | 10.67 | 1,390 |
| 18 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.696 | 10.70 | 10.696 | 232 |
| 17 Jun 2024 | 10.70 | -0.03 | -0.32% | 10.71 | 10.71 | 10.70 | 5 |
| 14 Jun 2024 | 10.734 | 0.12 | 1.11% | 10.734 | 10.746 | 10.734 | 129 |
| 13 Jun 2024 | 10.616 | 0.03 | 0.26% | 10.604 | 10.616 | 10.604 | 10 |
| 12 Jun 2024 | 10.588 | -0.02 | -0.23% | 10.614 | 10.614 | 10.588 | 826 |
| 11 Jun 2024 | 10.612 | 0.08 | 0.74% | 10.626 | 10.626 | 10.612 | 203 |
| 10 Jun 2024 | 10.534 | 0.00 | 0.00% | 10.534 | 10.534 | 10.534 | 0 |
| 07 Jun 2024 | 10.534 | 0.00 | 0.04% | 10.498 | 10.534 | 10.498 | 423 |
| 06 Jun 2024 | 10.53 | 0.03 | 0.25% | 10.516 | 10.53 | 10.516 | 583 |
| 05 Jun 2024 | 10.504 | 0.00 | 0.00% | 10.516 | 10.516 | 10.504 | 1,770 |
| 04 Jun 2024 | 10.504 | 0.02 | 0.15% | 10.494 | 10.504 | 10.482 | 58,180 |
| 03 Jun 2024 | 10.488 | 0.05 | 0.44% | 10.494 | 10.494 | 10.488 | 3,683 |
| 31 May 2024 | 10.442 | -0.03 | -0.31% | 10.454 | 10.454 | 10.438 | 690 |
| 30 May 2024 | 10.474 | 0.02 | 0.21% | 10.454 | 10.474 | 10.454 | 791 |
| 29 May 2024 | 10.452 | 0.02 | 0.15% | 10.452 | 10.452 | 10.452 | 222 |
| 28 May 2024 | 10.436 | -0.02 | -0.21% | 10.456 | 10.456 | 10.436 | 54 |
| 27 May 2024 | 10.458 | -0.01 | -0.08% | 10.444 | 10.474 | 10.444 | 204 |
| 24 May 2024 | 10.466 | -0.02 | -0.19% | 10.464 | 10.484 | 10.464 | 490 |
| 23 May 2024 | 10.486 | 0.01 | 0.10% | 10.476 | 10.492 | 10.476 | 1,355 |
| 22 May 2024 | 10.476 | 0.01 | 0.10% | 10.482 | 10.482 | 10.476 | 75 |
| 21 May 2024 | 10.466 | 0.00 | -0.02% | 10.452 | 10.476 | 10.452 | 227 |
| 20 May 2024 | 10.468 | 0.00 | -0.02% | 10.464 | 10.468 | 10.458 | 644 |
| 17 May 2024 | 10.47 | -0.01 | -0.11% | 10.504 | 10.504 | 10.47 | 246 |
| 16 May 2024 | 10.482 | 0.00 | 0.00% | 10.482 | 10.496 | 10.482 | 645 |
| 15 May 2024 | 10.482 | 0.01 | 0.08% | 10.508 | 10.508 | 10.482 | 1,246 |
| 14 May 2024 | 10.474 | -0.04 | -0.42% | 10.516 | 10.516 | 10.474 | 775 |
| 13 May 2024 | 10.518 | -0.01 | -0.09% | 10.506 | 10.522 | 10.506 | 546 |
| 10 May 2024 | 10.528 | -0.03 | -0.25% | 10.524 | 10.536 | 10.524 | 297 |
| 09 May 2024 | 10.554 | 0.01 | 0.11% | 10.566 | 10.566 | 10.554 | 246 |
| 08 May 2024 | 10.542 | -0.01 | -0.08% | 10.548 | 10.562 | 10.532 | 2,122 |
| 07 May 2024 | 10.55 | 0.04 | 0.34% | 10.532 | 10.55 | 10.528 | 11,053 |
| 06 May 2024 | 10.514 | 0.00 | 0.04% | 10.536 | 10.536 | 10.498 | 65 |
| 03 May 2024 | 10.51 | -0.04 | -0.36% | 10.526 | 10.526 | 10.51 | 1,532 |
| 02 May 2024 | 10.548 | 0.03 | 0.29% | 10.536 | 10.548 | 10.528 | 5,871 |
| 30 Abr 2024 | 10.518 | 0.00 | 0.04% | 10.524 | 10.524 | 10.484 | 1,727 |
| 29 Abr 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 10.514 | 168 |
| 26 Abr 2024 | 10.514 | -0.02 | -0.23% | 10.478 | 10.522 | 10.478 | 323 |
| 25 Abr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 10.538 | 0 |
| 24 Abr 2024 | 10.538 | -0.01 | -0.09% | 10.524 | 10.538 | 10.522 | 4,281 |
| 23 Abr 2024 | 10.548 | -0.01 | -0.13% | 10.532 | 10.566 | 10.528 | 44,436 |
