Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
METAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.30 | 2.90 | 2.22% | 133.30 | 133.30 | 133.30 | 25 |
| 27 Jun 2024 | 130.40 | 0.10 | 0.08% | 130.40 | 130.40 | 130.40 | 30 |
| 26 Jun 2024 | 130.30 | 0.00 | 0.00% | 130.30 | 130.30 | 130.30 | 0 |
| 25 Jun 2024 | 130.30 | 0.50 | 0.39% | 130.30 | 130.30 | 130.30 | 7 |
| 24 Jun 2024 | 129.80 | -2.80 | -2.11% | 130.70 | 130.70 | 129.80 | 25 |
| 21 Jun 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 132.60 | 0 |
| 20 Jun 2024 | 132.60 | 0.90 | 0.68% | 132.20 | 132.60 | 132.20 | 100 |
| 19 Jun 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0 |
| 18 Jun 2024 | 131.70 | 0.20 | 0.15% | 131.40 | 131.70 | 131.20 | 96 |
| 17 Jun 2024 | 131.50 | 2.50 | 1.94% | 131.50 | 131.50 | 131.50 | 8 |
| 14 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 13 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 12 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 11 Jun 2024 | 129.00 | -1.50 | -1.15% | 129.60 | 129.60 | 129.00 | 69 |
| 10 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 07 Jun 2024 | 130.50 | 0.40 | 0.31% | 130.50 | 130.50 | 130.50 | 10 |
| 06 Jun 2024 | 130.10 | 2.60 | 2.04% | 129.50 | 130.10 | 128.90 | 216 |
| 05 Jun 2024 | 127.50 | 1.50 | 1.19% | 126.90 | 127.50 | 126.80 | 36 |
| 04 Jun 2024 | 126.00 | -1.50 | -1.18% | 126.00 | 126.00 | 126.00 | 6 |
| 03 Jun 2024 | 127.50 | 3.50 | 2.82% | 126.50 | 128.90 | 126.50 | 91 |
| 31 May 2024 | 124.00 | -1.60 | -1.27% | 124.00 | 124.00 | 124.00 | 5 |
| 30 May 2024 | 125.60 | -0.70 | -0.55% | 126.10 | 126.10 | 125.60 | 85 |
| 29 May 2024 | 126.30 | 1.10 | 0.88% | 126.30 | 126.30 | 126.30 | 20 |
| 28 May 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 125.20 | 0 |
| 27 May 2024 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 125.20 | 0 |
| 24 May 2024 | 125.20 | -1.70 | -1.34% | 125.20 | 125.20 | 125.20 | 1 |
| 23 May 2024 | 126.90 | 1.10 | 0.87% | 126.90 | 126.90 | 126.90 | 1 |
| 22 May 2024 | 125.80 | 0.00 | 0.00% | 125.70 | 125.80 | 125.70 | 88 |
| 21 May 2024 | 125.80 | 0.00 | 0.00% | 125.80 | 125.80 | 125.80 | 0 |
| 20 May 2024 | 125.80 | -0.20 | -0.16% | 126.50 | 126.50 | 125.80 | 35 |
| 17 May 2024 | 126.00 | -1.30 | -1.02% | 125.80 | 126.00 | 125.80 | 18 |
| 16 May 2024 | 127.30 | 1.80 | 1.43% | 127.40 | 127.40 | 127.20 | 16 |
| 15 May 2024 | 125.50 | -0.70 | -0.55% | 126.50 | 126.50 | 125.50 | 83 |
| 14 May 2024 | 126.20 | 3.20 | 2.60% | 123.10 | 126.40 | 123.10 | 212 |
| 13 May 2024 | 123.00 | 1.00 | 0.82% | 122.50 | 123.00 | 122.50 | 111 |
| 10 May 2024 | 122.00 | -0.80 | -0.65% | 127.66 | 127.66 | 121.90 | 21 |
| 09 May 2024 | 122.80 | -0.20 | -0.16% | 122.80 | 122.80 | 122.80 | 60 |
| 08 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 07 May 2024 | 123.00 | 0.50 | 0.41% | 123.50 | 123.50 | 123.00 | 58 |
| 06 May 2024 | 122.50 | 2.20 | 1.83% | 127.60 | 127.60 | 121.60 | 145 |
| 03 May 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0 |
| 02 May 2024 | 120.30 | -0.70 | -0.58% | 119.90 | 120.30 | 119.90 | 8 |
| 30 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 29 Abr 2024 | 121.00 | 2.60 | 2.20% | 120.70 | 121.20 | 120.70 | 31 |
| 26 Abr 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| 25 Abr 2024 | 118.40 | -1.30 | -1.09% | 125.30 | 125.30 | 117.60 | 104 |
| 24 Abr 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0 |
| 23 Abr 2024 | 119.70 | 1.70 | 1.44% | 119.70 | 119.70 | 119.70 | 1 |
| 22 Abr 2024 | 118.00 | 1.80 | 1.55% | 115.60 | 118.00 | 115.50 | 28 |
| 19 Abr 2024 | 116.20 | -2.20 | -1.86% | 116.20 | 116.20 | 116.20 | 4 |
| 18 Abr 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| 17 Abr 2024 | 118.40 | 1.30 | 1.11% | 117.90 | 118.40 | 117.90 | 46 |
| 16 Abr 2024 | 117.10 | -3.00 | -2.50% | 117.10 | 117.10 | 117.10 | 10 |
| 15 Abr 2024 | 120.10 | -2.70 | -2.20% | 120.80 | 120.80 | 120.10 | 30 |
| 12 Abr 2024 | 122.80 | 0.80 | 0.66% | 122.80 | 122.80 | 122.80 | 44 |
| 11 Abr 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
| 10 Abr 2024 | 122.00 | 0.10 | 0.08% | 122.00 | 122.40 | 121.50 | 418 |
| 09 Abr 2024 | 121.90 | 1.90 | 1.58% | 121.50 | 121.90 | 121.50 | 100 |
| 08 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 05 Abr 2024 | 120.00 | -1.20 | -0.99% | 120.00 | 120.00 | 120.00 | 10 |
| 04 Abr 2024 | 121.20 | 0.00 | 0.00% | 121.60 | 121.60 | 121.20 | 31 |
| 03 Abr 2024 | 121.20 | -0.30 | -0.25% | 127.66 | 127.66 | 121.20 | 53 |
| 02 Abr 2024 | 121.50 | -1.90 | -1.54% | 126.78 | 126.78 | 121.30 | 88 |
