Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 184.24 | 0.04 | 0.02 | 184.12 | 184.3 | 184.12 | 110 |
| 1735318500 | 184.2 | 0.96 | 0.52 | 184.2 | 184.2 | 184.2 | 53 |
| 1734972900 | 183.24 | 0.02 | 0.01 | 183.76 | 183.76 | 183.24 | 36 |
| 1734713700 | 183.22 | -1.98 | -1.07 | 181.9 | 183.22 | 181.9 | 31 |
| 1734627300 | 185.2 | -2.26 | -1.21 | 185.22 | 185.22 | 185.2 | 264 |
| 1734540900 | 187.46 | 0.22 | 0.12 | 187.14 | 187.46 | 187.1 | 3 |
| 1734454500 | 187.24 | -0.66 | -0.35 | 186.98 | 187.24 | 186.88 | 368 |
| 1734368100 | 187.9 | -0.86 | -0.46 | 187.36 | 188.06 | 187.36 | 471 |
| 1734108900 | 188.76 | -0.58 | -0.31 | 188.7 | 188.76 | 188.7 | 8 |
| 1734022500 | 189.34 | 0.38 | 0.20 | 189.48 | 189.56 | 188.94 | 230 |
| 1733936100 | 188.96 | -0.34 | -0.18 | 188.62 | 189.36 | 188.62 | 71 |
| 1733849700 | 189.3 | -0.32 | -0.17 | 189.2 | 189.42 | 189.2 | 776 |
| 1733763300 | 189.62 | 0.2 | 0.11 | 190.32 | 190.32 | 189.44 | 129 |
| 1733504100 | 189.42 | 0.22 | 0.12 | 189.5 | 189.74 | 189.42 | 359 |
| 1733417700 | 189.2 | 0.94 | 0.50 | 188.86 | 189.2 | 188.86 | 36 |
| 1733331300 | 188.26 | 0.32 | 0.17 | 188.18 | 188.46 | 188.18 | 40 |
| 1733244900 | 187.94 | 0.84 | 0.45 | 187.94 | 188.04 | 187.94 | 8 |
| 1733158500 | 187.1 | 2.42 | 1.31 | 185.26 | 187.1 | 185.26 | 313 |
| 1732899300 | 184.68 | -0.28 | -0.15 | 184.78 | 184.78 | 184.68 | 119 |
| 1732812900 | 184.96 | 1.34 | 0.73 | 185 | 185 | 184.96 | 178 |
| 1732726500 | 183.62 | -0.94 | -0.51 | 183.9 | 184.2 | 183.28 | 214 |
| 1732640100 | 184.56 | -1 | -0.54 | 184.18 | 185.14 | 184.06 | 133 |
| 1732553700 | 185.56 | 1.52 | 0.83 | 186.26 | 186.26 | 185.54 | 130 |
| 1732294500 | 184.04 | 1.66 | 0.91 | 184.3 | 184.3 | 184.04 | 123 |
| 1732208100 | 182.38 | -1.06 | -0.58 | 181.6 | 182.4 | 181.6 | 366 |
| 1732121700 | 183.44 | 2.48 | 1.37 | 183.44 | 183.44 | 183.44 | 10 |
| 1732035300 | 180.96 | -2.18 | -1.19 | 183.96 | 183.96 | 180.94 | 303 |
| 1731948900 | 183.14 | -0.64 | -0.35 | 183.4 | 183.4 | 182.5 | 157 |
| 1731689700 | 183.78 | -0.56 | -0.30 | 183.6 | 183.96 | 183.6 | 487 |
| 1731603300 | 184.34 | 2.62 | 1.44 | 182.82 | 184.34 | 182.82 | 172 |
| 1731516900 | 181.72 | -0.8 | -0.44 | 182.14 | 182.14 | 181.72 | 181 |
| 1731430500 | 182.52 | -4.04 | -2.17 | 184.9 | 184.9 | 182.52 | 669 |
| 1731344100 | 186.56 | 2.28 | 1.24 | 186.28 | 186.56 | 186.28 | 35 |
| 1731084900 | 184.28 | -0.76 | -0.41 | 184.24 | 184.62 | 184.24 | 181 |
| 1730998500 | 185.04 | -0.22 | -0.12 | 184.9 | 185.04 | 184.72 | 357 |
| 1730912100 | 185.26 | 0.16 | 0.09 | 188.22 | 188.22 | 185.26 | 81 |
| 1730825700 | 185.1 | -1.3 | -0.70 | 185.28 | 185.28 | 185.1 | 483 |
| 1730739300 | 186.4 | 0.42 | 0.23 | 185.76 | 186.48 | 185.76 | 67 |
| 1730480100 | 185.98 | 2.6 | 1.42 | 185.04 | 185.98 | 185.04 | 290 |
| 1730393700 | 183.38 | -2.64 | -1.42 | 185 | 185 | 183.36 | 159 |
| 1730307300 | 186.02 | -2.6 | -1.38 | 187.04 | 187.04 | 185.9 | 276 |
| 1730220900 | 188.62 | -1.18 | -0.62 | 189.7 | 189.7 | 188.62 | 237 |
| 1730134500 | 189.8 | 1 | 0.53 | 189.56 | 189.8 | 189.04 | 681 |
| 1729871700 | 188.8 | -0.64 | -0.34 | 188.42 | 189.18 | 188.42 | 134 |
| 1729785300 | 189.44 | -0.02 | -0.01 | 189.46 | 189.96 | 189.44 | 143 |
| 1729698900 | 189.46 | 0 | 0.00 | 189.46 | 189.46 | 189.46 | 16 |
| 1729612500 | 189.46 | -0.62 | -0.33 | 189.52 | 189.52 | 188.94 | 713 |
| 1729526100 | 190.08 | -1.02 | -0.53 | 190.78 | 191.18 | 190.08 | 118 |
| 1729266900 | 191.1 | 0.28 | 0.15 | 191.1 | 191.1 | 191.1 | 43 |
| 1729180500 | 190.82 | 1.88 | 1.00 | 189.08 | 190.82 | 189.08 | 846 |
| 1729094100 | 188.94 | -0.48 | -0.25 | 188.58 | 189.12 | 188.58 | 1277 |
| 1729007700 | 189.42 | -1.38 | -0.72 | 190.72 | 190.8 | 189.42 | 159 |
| 1728921300 | 190.8 | 2.16 | 1.15 | 189.98 | 190.9 | 189.98 | 798 |
| 1728662100 | 188.64 | -0.2 | -0.11 | 188.64 | 188.64 | 188.64 | 5 |
| 1728575700 | 188.84 | -0.46 | -0.24 | 189.42 | 189.64 | 188.84 | 166 |
| 1728489300 | 189.3 | 1.02 | 0.54 | 188.14 | 189.3 | 188.06 | 60 |
| 1728402900 | 188.28 | -0.92 | -0.49 | 187.44 | 188.28 | 187.2 | 119 |
| 1728316500 | 189.2 | 0.6 | 0.32 | 189.36 | 189.36 | 188.12 | 329 |
| 1728057300 | 188.6 | 0.9 | 0.48 | 187.86 | 188.6 | 187.86 | 93 |
| 1727970900 | 187.7 | -1.44 | -0.76 | 188.38 | 188.84 | 187.7 | 64 |
| 1727884500 | 189.14 | -0.14 | -0.07 | 189.88 | 190.22 | 189.14 | 286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
