Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Ii Ucits Etf | MEU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.05% | 186.52 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.78 | 186.58 | 187.30 | 186.52 | 186.62 |
Resumen Histórico MEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 186.62 | -0.62 | -0.33% | 186.62 | 186.62 | 186.62 | 19 |
| 27 Jun 2024 | 187.24 | -1.00 | -0.53% | 187.24 | 187.24 | 187.24 | 15 |
| 26 Jun 2024 | 188.24 | 0.54 | 0.29% | 188.24 | 188.24 | 188.24 | 25 |
| 25 Jun 2024 | 187.70 | -0.34 | -0.18% | 187.82 | 187.82 | 187.70 | 90 |
| 24 Jun 2024 | 188.04 | 1.12 | 0.60% | 188.04 | 188.04 | 188.04 | 2 |
| 21 Jun 2024 | 186.92 | -1.34 | -0.71% | 187.30 | 187.30 | 186.88 | 128 |
| 20 Jun 2024 | 188.26 | 1.24 | 0.66% | 187.08 | 188.26 | 187.08 | 714 |
| 19 Jun 2024 | 187.02 | 0.12 | 0.06% | 187.10 | 187.10 | 187.00 | 226 |
| 18 Jun 2024 | 186.90 | 1.76 | 0.95% | 186.46 | 186.90 | 186.46 | 84 |
| 17 Jun 2024 | 185.14 | -0.10 | -0.05% | 186.64 | 186.64 | 185.00 | 213 |
| 14 Jun 2024 | 185.24 | -2.04 | -1.09% | 186.90 | 186.90 | 185.24 | 435 |
| 13 Jun 2024 | 187.28 | -2.58 | -1.36% | 189.48 | 189.48 | 187.28 | 252 |
| 12 Jun 2024 | 189.86 | 1.88 | 1.00% | 188.84 | 189.86 | 188.84 | 54 |
| 11 Jun 2024 | 187.98 | -2.12 | -1.12% | 189.68 | 189.68 | 187.62 | 265 |
| 10 Jun 2024 | 190.10 | 0.00 | 0.00% | 190.10 | 190.10 | 190.10 | 0 |
| 07 Jun 2024 | 190.10 | -0.20 | -0.11% | 189.98 | 190.10 | 189.56 | 98 |
| 06 Jun 2024 | 190.30 | 1.20 | 0.63% | 190.54 | 190.54 | 190.30 | 52 |
| 05 Jun 2024 | 189.10 | 1.30 | 0.69% | 188.56 | 189.10 | 188.46 | 557 |
| 04 Jun 2024 | 187.80 | -1.28 | -0.68% | 187.80 | 187.80 | 187.80 | 2 |
| 03 Jun 2024 | 189.08 | 1.50 | 0.80% | 188.18 | 189.08 | 188.12 | 100 |
| 31 May 2024 | 187.58 | 0.72 | 0.39% | 187.10 | 187.70 | 187.10 | 38 |
