ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
199.22
2.36
(1.20%)
Cerrado 06 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
199.22
Postura de Compra
199.04
Postura de Venta
199.68
Volume Operado de la Acción
259
197.76 Rango del Día 199.22
0.00 Rango de 52 semanas 0.00
Precio Anterior
196.86
Precio de Apertura
197.76
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MEU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
US$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
US$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
US$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
US$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
US$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
US$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
US$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
US$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
US$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
US$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
US$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
US$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0211
(0.96%)
135M
glenn1919 glenn1919 43 segundos hace
PRTG.........................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
PRTG
Express1 Express1 1 minuto hace
Yes 
RITE
longrider51 longrider51 2 minutos hace
Clicks x rate = income...where did the rate come from? User traffic unrelated to the click...sheesh...
Monroe1 Monroe1 2 minutos hace
Interesting history Japan with subtitles. https://www.youtube.com/watch?v=ZJFuHdbVaho
LQMT
DrivenByPain DrivenByPain 2 minutos hace
Check This Out ! (### **Financial and technological innovation of Citigroup** https://www.kingdomnova.com/h-nd-33.html

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH,
SGDH
Patrick Bateman Patrick Bateman 2 minutos hace
Didn't they also say (previously) there will be other acquisitions?
RITE
Hoskuld Hoskuld 2 minutos hace
Kund, the company needs to focus and get a couple of wins. If they are doing that then great. Rett results were great but the trials were undersized by 70% - extrapolate out to Trofinetide trial size and it blows T away. Really poor decision by Anavex not to go for the win - they wanted to reduce
AVXL
ChannelTrader ChannelTrader 3 minutos hace
Trump Evicts Woke Admiral Who Refuses to Leave Government Home

https://truthpress.com/news/trump-evicts-woke-admiral-who-refuses-to-leave-government-home/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-whistleblower-comes-forward&_bhlid=efc1dd0edb860268239c
MrMike241 MrMike241 4 minutos hace
Maybe. But not if you support the implementation of Project 2025. That agenda is to end the constitution. It is happening. It is not deniable.

Surely you don't think Trump wrote that stack of executive orders?

Surely a non-elected bureaucrat breaking into the treasury o
Express1 Express1 4 minutos hace
This merger is way bigger than $432m, that is for 279,000 tons of tailings at skull valley. The other mines are not included in the $432m
RITE
trackkwizzard trackkwizzard 4 minutos hace
No, it won't be tough as big boys traders will be flipping enough to make this look like a seesaw
on steroids. Just don't let them shake you out. I plan to only flip 10% of my holdings and see how
that goes, but first just have to watch and see how she trades.
WEEEEEEEEEEEEEEEEE
RMTD
janice shell janice shell 4 minutos hace
Oh NO!! Anyone who comes here and reads that will think we ARE the same person!!
thecrusher2011 thecrusher2011 4 minutos hace
Okay so you don't understand what pay per click is. Go look it up and get back to us
delerious1 delerious1 5 minutos hace
Misdirection and not even very good at it LMFAO....your days are numbered...do you have the next one already lined up...?....better hurry.....time is on my side
NBRI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutos hace
DUO~~.589,,SAR chart,,https://stockcharts.com/h-sc/ui?s=duo&p=D&yr=0&mn=6&dy=0&id=p91663972541
DUO
Kool Aid Man Kool Aid Man 5 minutos hace
"GOLD GOOD...CASH BAD....WE WANT YOUR CASH."

Fox chooses which companies it will sell advertising time to. A 30-second nationwide ad on Fox News can cost between $35,000 and $350,000, depending on the day, time of day, the program. So not only are those companies not explaining why th
thecrusher2011 thecrusher2011 6 minutos hace
I have to admit this room has done a good job of changing the subject. There's a lot of corruption and waste that's been exposed. A lot of people didn't know the government was funding Democrat news sites. Or the CIA was involved in funding Trump's impeachment. We didn't know that the BBC was paid m
janice shell janice shell 6 minutos hace
There's vegetarian and here's tofu. I just posted the recipe for the chili. And it obviously IS good!
ShawnP123 ShawnP123 6 minutos hace
Morgan Stanley has a target price of $152. They have also reduced the holdings by 344M shares (according to MorningStar)
https://finance.yahoo.com/news/analyst-reboots-nvidias-stock-price-010700834.html
NVDA
mike1991 mike1991 6 minutos hace
Initial Review

The information review requirement for broker-dealers to publish or submit initial (or resume) proprietary quotations. A broker-dealer must review the information and documents specified under SEC Rule15c2-11, confirm that such information is publicly available, and tha
TMMI
IH Admin [Shelly] IH Admin [Shelly] 6 minutos hace
Oh, I also like deviled eggs! My step mother makes them every year for Thanksgiving. And, strangely, she cuts them in the middle at the widest part instead of long wise. Which I know it's crazy but I think it throws off the proportion of egg to filling or something. But the most baffling thing i
DMC8 DMC8 6 minutos hace
https://www.nature.com/articles/s41467-025-56790-1
AMRN
mike1991 mike1991 7 minutos hace
A Piggyback Qualified security is one that meets the requirements of the piggyback exception under SEC Rule 15c2-11 and therefore is PQE - “Piggyback” refers to broker-dealers being permitted to rely on the existing quotations of another broker-dealer that initially complied with the information rev
TMMI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 minutos hace
DUO~~.589..daily chart,, https://stockcharts.com/h-sc/ui?s=duo&p=D&yr=0&mn=3&dy=0&id=p81682029007
DUO