Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MFDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 195.70 | 0 |
| 06 Jun 2024 | 195.70 | 0.00 | 0.00% | 195.70 | 195.70 | 195.70 | 0 |
| 05 Jun 2024 | 195.70 | 2.20 | 1.14% | 195.70 | 195.70 | 195.70 | 386 |
| 04 Jun 2024 | 193.50 | -1.50 | -0.77% | 193.50 | 193.50 | 193.50 | 30 |
| 03 Jun 2024 | 195.00 | 1.76 | 0.91% | 195.00 | 195.00 | 195.00 | 3 |
| 31 May 2024 | 193.24 | 0.00 | 0.00% | 193.24 | 193.24 | 193.24 | 0 |
| 30 May 2024 | 193.24 | -2.18 | -1.12% | 193.26 | 193.26 | 193.24 | 150 |
| 29 May 2024 | 195.42 | 0.00 | 0.00% | 195.42 | 195.42 | 195.42 | 0 |
| 28 May 2024 | 195.42 | 0.00 | 0.00% | 195.42 | 195.42 | 195.42 | 0 |
| 27 May 2024 | 195.42 | -0.04 | -0.02% | 195.48 | 195.48 | 195.42 | 21 |
| 24 May 2024 | 195.46 | 0.00 | 0.00% | 195.46 | 195.46 | 195.46 | 0 |
| 23 May 2024 | 195.46 | -0.92 | -0.47% | 195.48 | 195.48 | 195.46 | 70 |
| 22 May 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| 21 May 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| 20 May 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| 17 May 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| 16 May 2024 | 196.38 | 0.64 | 0.33% | 196.38 | 196.38 | 196.38 | 2 |
| 15 May 2024 | 195.74 | 0.94 | 0.48% | 195.74 | 195.74 | 195.74 | 12 |
| 14 May 2024 | 194.80 | -0.48 | -0.25% | 194.82 | 194.82 | 194.80 | 100 |
| 13 May 2024 | 195.28 | 0.00 | 0.00% | 195.28 | 195.28 | 195.28 | 0 |
| 10 May 2024 | 195.28 | 2.52 | 1.31% | 195.28 | 195.28 | 195.28 | 13 |
| 09 May 2024 | 192.76 | 5.16 | 2.75% | 192.76 | 192.76 | 192.76 | 4 |
| 08 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 07 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 06 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 03 May 2024 | 187.60 | 0.56 | 0.30% | 187.62 | 187.62 | 187.60 | 32 |
| 02 May 2024 | 187.04 | -2.24 | -1.18% | 187.04 | 187.04 | 187.04 | 5 |
| 30 Abr 2024 | 189.28 | 0.00 | 0.00% | 189.28 | 189.28 | 189.28 | 0 |
| 29 Abr 2024 | 189.28 | 0.58 | 0.31% | 189.28 | 189.28 | 189.28 | 1 |
| 26 Abr 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| 25 Abr 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| 24 Abr 2024 | 188.70 | 0.92 | 0.49% | 188.70 | 188.70 | 188.70 | 2 |
| 23 Abr 2024 | 187.78 | 1.84 | 0.99% | 187.78 | 187.78 | 187.78 | 7 |
| 22 Abr 2024 | 185.94 | 1.94 | 1.05% | 185.94 | 185.94 | 185.94 | 89 |
| 19 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| 18 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| 17 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| 16 Abr 2024 | 184.00 | -3.40 | -1.81% | 184.00 | 184.02 | 184.00 | 891 |
| 15 Abr 2024 | 187.40 | -0.22 | -0.12% | 187.40 | 187.40 | 187.40 | 46 |
| 12 Abr 2024 | 187.62 | 2.26 | 1.22% | 187.62 | 187.62 | 187.62 | 50 |
| 11 Abr 2024 | 185.36 | -1.96 | -1.05% | 185.36 | 185.36 | 185.36 | 11 |
| 10 Abr 2024 | 187.32 | -0.92 | -0.49% | 186.04 | 187.32 | 186.04 | 291 |
| 09 Abr 2024 | 188.24 | 1.42 | 0.76% | 187.86 | 188.24 | 187.86 | 250 |
| 08 Abr 2024 | 186.82 | 0.00 | 0.00% | 186.82 | 186.82 | 186.82 | 0 |
| 05 Abr 2024 | 186.82 | -2.88 | -1.52% | 186.50 | 186.84 | 186.50 | 52 |
| 04 Abr 2024 | 189.70 | 0.74 | 0.39% | 189.70 | 189.70 | 189.70 | 20 |
| 03 Abr 2024 | 188.96 | -1.16 | -0.61% | 188.98 | 188.98 | 188.96 | 157 |
| 02 Abr 2024 | 190.12 | -0.22 | -0.12% | 190.92 | 190.92 | 190.12 | 196 |
| 28 Mar 2024 | 190.34 | 0.40 | 0.21% | 190.70 | 190.70 | 190.34 | 11 |
| 27 Mar 2024 | 189.94 | 0.28 | 0.15% | 189.94 | 189.94 | 189.94 | 10 |
| 26 Mar 2024 | 189.66 | 0.92 | 0.49% | 189.64 | 189.66 | 189.64 | 315 |
| 25 Mar 2024 | 188.74 | 0.36 | 0.19% | 188.74 | 188.74 | 188.74 | 1 |
| 22 Mar 2024 | 188.38 | 0.00 | 0.00% | 188.38 | 188.38 | 188.38 | 0 |
| 21 Mar 2024 | 188.38 | 1.70 | 0.91% | 188.38 | 188.38 | 188.38 | 14 |
| 20 Mar 2024 | 186.68 | 0.66 | 0.35% | 186.68 | 186.68 | 186.68 | 260 |
| 19 Mar 2024 | 186.02 | -0.86 | -0.46% | 186.02 | 186.02 | 186.02 | 125 |
| 18 Mar 2024 | 186.88 | 0.00 | 0.00% | 186.88 | 186.88 | 186.88 | 0 |
| 15 Mar 2024 | 186.88 | 0.36 | 0.19% | 186.80 | 186.88 | 186.80 | 7 |
| 14 Mar 2024 | 186.52 | -0.66 | -0.35% | 188.02 | 188.02 | 186.52 | 599 |
| 13 Mar 2024 | 187.18 | 1.02 | 0.55% | 187.18 | 187.18 | 187.18 | 24 |
| 12 Mar 2024 | 186.16 | 0.28 | 0.15% | 185.16 | 186.16 | 184.80 | 255 |
| 11 Mar 2024 | 185.88 | 0.00 | 0.00% | 185.88 | 185.88 | 185.88 | 0 |
