Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MFE MediaForEurope | MFEB | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.772 | 3.762 | 3.83 | 3.772 |
Resumen Histórico MFEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.892 | 3.894 | 3.718 | 3.81 | 302,949 | -0.068 | -1.75% |
1 Month | 3.28 | 3.936 | 3.23 | 3.56 | 504,679 | 0.544 | 16.59% |
3 Months | 3.0205 | 3.936 | 2.895 | 3.28 | 358,879 | 0.8035 | 26.60% |
6 Months | 2.496 | 3.936 | 2.465 | 3.21 | 330,664 | 1.33 | 53.21% |
1 Year | 0.67 | 3.936 | 0.5475 | 1.10 | 1,024,884 | 3.15 | 470.75% |
3 Years | 1.389 | 3.936 | 0.406 | 0.838778 | 1,804,462 | 2.44 | 175.31% |
5 Years | 1.389 | 3.936 | 0.406 | 0.838778 | 1,804,462 | 2.44 | 175.31% |
MFEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 3.782 | -0.09 | -2.37% | 3.86 | 3.894 | 3.74 | 430,490 |
29 Abr 2024 | 3.874 | 0.10 | 2.54% | 3.76 | 3.878 | 3.718 | 383,497 |
26 Abr 2024 | 3.778 | -0.01 | -0.21% | 3.83 | 3.83 | 3.772 | 206,195 |
25 Abr 2024 | 3.786 | -0.09 | -2.27% | 3.892 | 3.892 | 3.786 | 191,615 |
24 Abr 2024 | 3.874 | 0.02 | 0.52% | 3.936 | 3.936 | 3.848 | 299,565 |
23 Abr 2024 | 3.854 | 0.12 | 3.16% | 3.74 | 3.864 | 3.718 | 907,508 |
22 Abr 2024 | 3.736 | 0.18 | 5.12% | 3.596 | 3.744 | 3.59 | 899,527 |
19 Abr 2024 | 3.554 | 0.00 | 0.11% | 3.582 | 3.61 | 3.504 | 552,041 |
18 Abr 2024 | 3.55 | 0.29 | 8.90% | 3.348 | 3.602 | 3.29 | 2,035,692 |
17 Abr 2024 | 3.26 | -0.04 | -1.15% | 3.262 | 3.30 | 3.23 | 204,311 |
16 Abr 2024 | 3.298 | -0.02 | -0.72% | 3.29 | 3.302 | 3.242 | 231,041 |
15 Abr 2024 | 3.322 | -0.01 | -0.30% | 3.36 | 3.37 | 3.292 | 267,259 |
12 Abr 2024 | 3.332 | -0.06 | -1.88% | 3.372 | 3.43 | 3.332 | 161,854 |
11 Abr 2024 | 3.396 | 0.04 | 1.19% | 3.35 | 3.41 | 3.33 | 219,094 |
10 Abr 2024 | 3.356 | -0.02 | -0.53% | 3.40 | 3.478 | 3.34 | 1,170,913 |
09 Abr 2024 | 3.374 | 0.04 | 1.08% | 3.348 | 3.398 | 3.318 | 401,731 |
08 Abr 2024 | 3.338 | 0.08 | 2.46% | 3.264 | 3.38 | 3.252 | 559,521 |
05 Abr 2024 | 3.258 | -0.05 | -1.45% | 3.28 | 3.304 | 3.23 | 296,132 |
04 Abr 2024 | 3.306 | -0.01 | -0.30% | 3.28 | 3.346 | 3.28 | 170,914 |
03 Abr 2024 | 3.316 | 0.04 | 1.28% | 3.298 | 3.322 | 3.272 | 191,714 |
02 Abr 2024 | 3.274 | 0.05 | 1.60% | 3.20 | 3.32 | 3.196 | 408,594 |