ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MFE MediaForEurope

MFE MediaForEurope (MFEB)

4.706
-0.02
(-0.42%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.706
Postura de Compra
4.68
Postura de Venta
4.76
Volume Operado de la Acción
173,736
4.678 Rango del Día 4.784
3.196 Rango de 52 semanas 4.96
Precio Anterior
4.726
Precio de Apertura
4.716
Última hora de negociación
Volumen promedio (3 m)
282,902
Volumen financiero
-
Precio Promedio Ponderado
-

MFEB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.094-1.958333333334.84.964.483971364.79945318DE
40.2665.990990990994.444.964.373244434.67201474DE
120.58614.22330097094.124.963.9562829024.46888988DE
260.2766.2302483074.434.963.812671794.31429383DE
521.47645.69659442723.234.963.1963292874.16917272DE
1563.609328.9881494991.0974.960.40612591711.03278817DE
2602.25692.08163265312.454.960.40613935731.05271641DE

MFEB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MFE MediaForEurope?
El precio actual de las acciones de MFE MediaForEurope es 4.706 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MFE MediaForEurope?
MFE MediaForEurope ha negociado en un rango de 3.196 € a 4.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WTFINTrevi Finanziaria Industriale Spa
0.15 €
(50.00%)
2k
1MDTMedtronic Plc
83.73 €
(22.54%)
17
WPOZ27Pozzi Milano Spa
0.1097 €
(22.02%)
600
RMTRiba Mundo Tecnologia SA
3.04 €
(11.76%)
3.3k
TFINTrevi Finanziaria Industriale Spa
0.266 €
(11.76%)
7.91M
1SPCEVirgin Galactic Holdings Inc
3.0005 €
(-24.99%)
2k
WS3D25Solid World Group spa
0.03 €
(-21.05%)
79.49k
WPAL26Palingeo SpA
0.2202 €
(-17.84%)
83.1k
PORPortobello SPA
1.465 €
(-13.57%)
37.5k
WBELLBellini Nauttica Spa
0.026 €
(-13.33%)
9k
TITTelecom Italia SpA
0.314 €
(-0.16%)
467.5M
TITRTelecom Italia
0.3633 €
(0.92%)
73.45M
ISPIntesa Sanpaolo Spa
4.8265 €
(-1.84%)
66.56M
ENELEnel Spa
7.505 €
(1.82%)
44.12M
SPMSaipem Spa
2.167 €
(-1.46%)
29.07M
EmpressMonk25 EmpressMonk25 3 minutos hace
Is it the same kind of red seen the day before Dec 3rd... you know the day someone claimed Humbl was dead and the coffin had been nailed shut?
HMBL
ListenToTheTrees ListenToTheTrees 3 minutos hace
Just because you add FACT at the end of your opinion, doesn't make it so. You are intentionally leaving out market details and situations like convertible notes and toxic sellers vs B holders dumping. I know it hurts, but its true.
HMBL
rbtree rbtree 4 minutos hace
good things are coming very soon

Define soon.... how about by the year 3510.... if not by then, what then?

Enjoy your fantasy.
jasmin8192 jasmin8192 5 minutos hace
It would be great to get back close to a dollar--even better if above. At least there is some movement. I was a bit concerned at 3 cents as that could have signaled something very dire for all of us.

Have a great weekend. Getting out of my office a bit early for a change.
NFTM
BigBadWolf BigBadWolf 5 minutos hace
Becoming obvious as to my Controllability over @JustaLilNoise & @BubbyGotTaken both Painfully it seems is on full display as well & for all to see.

Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glad I’
RDARUBBERB
janice shell janice shell 5 minutos hace
https://www.youtube.com/watch?v=_c-vn5zTDqo
wiwineguy wiwineguy 6 minutos hace
Perfect
TGLO
Beentheredonelqmt Beentheredonelqmt 6 minutos hace
.077 from .125 is pulling comments from the 'Facts Handbook' You guys just can't admit you were wrong. IMO lqmt is .05 not .10 and today is a further indication of the trend downward.
LQMT
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutos hace
Very good news yesterday. LITHIUM has a huge future and we are just getting started
BLTH
JJones65 JJones65 6 minutos hace
I bought a few pot stocks today after hearing that Matt Gates said that Trump has rescheduling on his agenda. That could double them all once Trump actually says that. Buy low, sell high. That's the game.
Azart Azart 7 minutos hace
The trick is follow Scamus and SHORT ALL BUSINESSES he's involved with. I can almost guarantee you will make bank doing so.
RNVA
dexprs dexprs 7 minutos hace
Auto execs will have a hard choice if they cannot maintain prices of new cars, may have to have massive layoffs.
TenKay TenKay 7 minutos hace
The resemblance is uncanny isn’t it…
HMBL
db7 db7 7 minutos hace
Speaking of ABUS, have you seen the changes there recently (?). Roivant-installed BOD and employees everywhere. To what end-game is the question
ABUS
PennyMillions852 PennyMillions852 7 minutos hace
ZERO VOLUME all day on this simmering turdfest.......
BIEI
jasmin8192 jasmin8192 7 minutos hace
That's a step in the right direction. Now we wait...again.
NFTM
Nelson2 Nelson2 7 minutos hace
Spell it along with me

CRIMINALS

WHLR
vlispxpert vlispxpert 8 minutos hace
Bitcoins are back in "zone" now ;)
weedtrader420 weedtrader420 8 minutos hace
This is what the Fed wanted markets to crash and go into recession😤🤬
BTCUSD
trender18 trender18 8 minutos hace
We might be getting news by the end of April according to a poster who wrote the following: "Scott McAlister is still listed as the owner of Vision Digital Holdings, LLC, which originally was going to RM with Bit Coin Alley before the deal fell through. It is still a registered LLC and we should see
CSUI
Wayne R Wayne R 8 minutos hace
Yea, just woke up from a nice nap.
MULN
pharmaguru pharmaguru 8 minutos hace
Sell VNDA; Buy ETCC
ETCC
GLee17 GLee17 8 minutos hace
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT
GLee17 GLee17 8 minutos hace
Elon Musk needs MVMT’s IOT on SpaceX. I’m having dinner with him and will pitch it to him.
MVNT