ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MIB3L Sg Etc Ftse Mib 3x Daily Leveraged Collateralized

79.22
-0.36 (-0.45%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

MIB3L Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 79.58 -1.18 -1.46% 79.90 80.37 79.33 463
24 Jun 2024 80.76 4.06 5.29% 78.67 80.76 77.92 2,750
21 Jun 2024 76.70 -2.68 -3.38% 77.18 77.81 75.81 1,967
20 Jun 2024 79.38 2.45 3.18% 77.40 79.64 77.40 589
19 Jun 2024 76.93 0.37 0.48% 77.55 78.12 76.32 2,598
18 Jun 2024 76.56 2.91 3.95% 75.59 76.90 75.26 3,105
17 Jun 2024 73.65 1.15 1.59% 74.30 75.71 72.57 2,495
14 Jun 2024 72.50 -7.22 -9.06% 78.36 78.36 71.16 6,890
13 Jun 2024 79.72 -5.10 -6.01% 83.50 83.50 79.38 2,152
12 Jun 2024 84.82 2.82 3.44% 82.90 85.22 82.89 1,162
11 Jun 2024 82.00 -3.89 -4.53% 84.82 84.82 80.78 4,944
10 Jun 2024 85.89 -1.75 -2.00% 85.02 85.89 84.00 1,290
07 Jun 2024 87.64 -0.91 -1.03% 89.25 89.25 86.20 761
06 Jun 2024 88.55 2.34 2.71% 87.17 88.58 85.96 1,078
05 Jun 2024 86.21 1.39 1.64% 86.00 88.04 85.86 1,777
04 Jun 2024 84.82 -2.42 -2.77% 86.23 86.23 83.88 833
03 Jun 2024 87.24 1.24 1.44% 88.00 88.69 82.50 2,626
31 May 2024 86.00 0.20 0.23% 85.90 86.37 85.17 1,192
30 May 2024 85.80 2.03 2.42% 83.85 85.95 83.85 853
29 May 2024 83.77 -3.88 -4.43% 86.60 87.00 83.20 3,818
28 May 2024 87.65 -0.52 -0.59% 88.73 88.90 86.89 1,033
27 May 2024 88.17 1.61 1.86% 86.63 88.17 86.18 1,799
24 May 2024 86.56 0.16 0.19% 84.23 86.67 83.20 2,645
23 May 2024 86.40 -0.17 -0.20% 87.50 87.83 86.00 1,077
22 May 2024 86.57 -1.18 -1.34% 86.94 87.02 86.04 1,949
21 May 2024 87.75 -2.15 -2.39% 87.46 88.09 85.71 1,594
20 May 2024 89.90 -0.09 -0.10% 90.83 91.00 89.84 3,207
17 May 2024 89.99 -0.01 -0.01% 90.18 90.49 89.86 401
16 May 2024 90.00 0.00 0.00% 90.21 90.50 89.91 950
15 May 2024 90.00 1.40 1.58% 89.65 90.12 89.00 5,140
14 May 2024 88.60 2.58 3.00% 86.65 88.60 86.49 8,241
13 May 2024 86.02 1.30 1.53% 84.80 86.38 84.37 2,155
10 May 2024 84.72 2.10 2.54% 83.50 85.11 83.50 4,761
09 May 2024 82.62 0.85 1.04% 81.88 82.74 80.90 3,094
08 May 2024 81.77 -0.46 -0.56% 81.66 81.86 80.19 670
07 May 2024 82.23 1.86 2.31% 82.29 83.14 81.60 4,183
06 May 2024 80.37 2.11 2.70% 78.98 80.77 78.98 1,235
03 May 2024 78.26 -0.90 -1.14% 79.38 79.75 77.77 1,128
02 May 2024 79.16 -0.44 -0.55% 80.00 80.29 79.00 3,196
30 Abr 2024 79.60 -3.90 -4.67% 83.25 83.25 79.07 2,371
29 Abr 2024 83.50 1.09 1.32% 83.50 83.73 83.49 505
26 Abr 2024 82.41 2.03 2.53% 81.84 83.27 81.77 1,719
25 Abr 2024 80.38 -2.02 -2.45% 82.00 82.00 79.11 1,323
24 Abr 2024 82.40 -1.18 -1.41% 84.31 84.40 82.28 1,441
23 Abr 2024 83.58 4.48 5.66% 80.83 83.71 80.55 6,321
22 Abr 2024 79.10 1.17 1.50% 79.59 80.09 77.46 1,237
19 Abr 2024 77.93 0.93 1.21% 75.62 77.95 74.47 1,226
18 Abr 2024 77.00 0.97 1.28% 76.50 77.00 76.11 347
17 Abr 2024 76.03 1.98 2.67% 74.63 76.70 74.63 1,377
16 Abr 2024 74.05 -3.65 -4.70% 74.79 75.17 73.72 2,442
15 Abr 2024 77.70 1.34 1.75% 78.61 79.70 77.70 1,842
12 Abr 2024 76.36 -0.49 -0.64% 79.06 79.15 76.36 2,747
11 Abr 2024 76.85 -1.98 -2.51% 78.66 78.66 75.52 2,345
10 Abr 2024 78.83 0.62 0.79% 79.36 79.42 76.72 1,178
09 Abr 2024 78.21 -2.09 -2.60% 79.83 80.04 77.75 882
08 Abr 2024 80.30 1.81 2.31% 79.51 80.71 79.20 1,727
05 Abr 2024 78.49 -3.39 -4.14% 78.64 78.74 77.37 6,491
04 Abr 2024 81.88 -0.10 -0.12% 82.14 82.72 81.80 1,617
03 Abr 2024 81.98 0.66 0.81% 82.15 82.15 80.85 5,424
02 Abr 2024 81.32 -2.67 -3.18% 84.82 85.29 81.31 10,168
28 Mar 2024 83.99 -0.12 -0.14% 84.69 84.98 83.99 3,893

Su Consulta Reciente

Delayed Upgrade Clock