Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIB3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 76.56 | 2.91 | 3.95% | 75.59 | 76.90 | 75.26 | 3,105 |
| 17 Jun 2024 | 73.65 | 1.15 | 1.59% | 74.30 | 75.71 | 72.57 | 2,495 |
| 14 Jun 2024 | 72.50 | -7.22 | -9.06% | 78.36 | 78.36 | 71.16 | 6,890 |
| 13 Jun 2024 | 79.72 | -5.10 | -6.01% | 83.50 | 83.50 | 79.38 | 2,152 |
| 12 Jun 2024 | 84.82 | 2.82 | 3.44% | 82.90 | 85.22 | 82.89 | 1,162 |
| 11 Jun 2024 | 82.00 | -3.89 | -4.53% | 84.82 | 84.82 | 80.78 | 4,944 |
| 10 Jun 2024 | 85.89 | -1.75 | -2.00% | 85.02 | 85.89 | 84.00 | 1,290 |
| 07 Jun 2024 | 87.64 | -0.91 | -1.03% | 89.25 | 89.25 | 86.20 | 761 |
| 06 Jun 2024 | 88.55 | 2.34 | 2.71% | 87.17 | 88.58 | 85.96 | 1,078 |
| 05 Jun 2024 | 86.21 | 1.39 | 1.64% | 86.00 | 88.04 | 85.86 | 1,777 |
| 04 Jun 2024 | 84.82 | -2.42 | -2.77% | 86.23 | 86.23 | 83.88 | 833 |
| 03 Jun 2024 | 87.24 | 1.24 | 1.44% | 88.00 | 88.69 | 82.50 | 2,626 |
| 31 May 2024 | 86.00 | 0.20 | 0.23% | 85.90 | 86.37 | 85.17 | 1,192 |
| 30 May 2024 | 85.80 | 2.03 | 2.42% | 83.85 | 85.95 | 83.85 | 853 |
| 29 May 2024 | 83.77 | -3.88 | -4.43% | 86.60 | 87.00 | 83.20 | 3,818 |
| 28 May 2024 | 87.65 | -0.52 | -0.59% | 88.73 | 88.90 | 86.89 | 1,033 |
| 27 May 2024 | 88.17 | 1.61 | 1.86% | 86.63 | 88.17 | 86.18 | 1,799 |
| 24 May 2024 | 86.56 | 0.16 | 0.19% | 84.23 | 86.67 | 83.20 | 2,645 |
| 23 May 2024 | 86.40 | -0.17 | -0.20% | 87.50 | 87.83 | 86.00 | 1,077 |
| 22 May 2024 | 86.57 | -1.18 | -1.34% | 86.94 | 87.02 | 86.04 | 1,949 |
| 21 May 2024 | 87.75 | -2.15 | -2.39% | 87.46 | 88.09 | 85.71 | 1,594 |
| 20 May 2024 | 89.90 | -0.09 | -0.10% | 90.83 | 91.00 | 89.84 | 3,207 |
| 17 May 2024 | 89.99 | -0.01 | -0.01% | 90.18 | 90.49 | 89.86 | 401 |
| 16 May 2024 | 90.00 | 0.00 | 0.00% | 90.21 | 90.50 | 89.91 | 950 |
| 15 May 2024 | 90.00 | 1.40 | 1.58% | 89.65 | 90.12 | 89.00 | 5,140 |
| 14 May 2024 | 88.60 | 2.58 | 3.00% | 86.65 | 88.60 | 86.49 | 8,241 |
| 13 May 2024 | 86.02 | 1.30 | 1.53% | 84.80 | 86.38 | 84.37 | 2,155 |
| 10 May 2024 | 84.72 | 2.10 | 2.54% | 83.50 | 85.11 | 83.50 | 4,761 |
| 09 May 2024 | 82.62 | 0.85 | 1.04% | 81.88 | 82.74 | 80.90 | 3,094 |
| 08 May 2024 | 81.77 | -0.46 | -0.56% | 81.66 | 81.86 | 80.19 | 670 |
| 07 May 2024 | 82.23 | 1.86 | 2.31% | 82.29 | 83.14 | 81.60 | 4,183 |
| 06 May 2024 | 80.37 | 2.11 | 2.70% | 78.98 | 80.77 | 78.98 | 1,235 |
| 03 May 2024 | 78.26 | -0.90 | -1.14% | 79.38 | 79.75 | 77.77 | 1,128 |
| 02 May 2024 | 79.16 | -0.44 | -0.55% | 80.00 | 80.29 | 79.00 | 3,196 |
| 30 Abr 2024 | 79.60 | -3.90 | -4.67% | 83.25 | 83.25 | 79.07 | 2,371 |
| 29 Abr 2024 | 83.50 | 1.09 | 1.32% | 83.50 | 83.73 | 83.49 | 505 |
| 26 Abr 2024 | 82.41 | 2.03 | 2.53% | 81.84 | 83.27 | 81.77 | 1,719 |
| 25 Abr 2024 | 80.38 | -2.02 | -2.45% | 82.00 | 82.00 | 79.11 | 1,323 |
| 24 Abr 2024 | 82.40 | -1.18 | -1.41% | 84.31 | 84.40 | 82.28 | 1,441 |
| 23 Abr 2024 | 83.58 | 4.48 | 5.66% | 80.83 | 83.71 | 80.55 | 6,321 |
| 22 Abr 2024 | 79.10 | 1.17 | 1.50% | 79.59 | 80.09 | 77.46 | 1,237 |
| 19 Abr 2024 | 77.93 | 0.93 | 1.21% | 75.62 | 77.95 | 74.47 | 1,226 |
| 18 Abr 2024 | 77.00 | 0.97 | 1.28% | 76.50 | 77.00 | 76.11 | 347 |
| 17 Abr 2024 | 76.03 | 1.98 | 2.67% | 74.63 | 76.70 | 74.63 | 1,377 |
| 16 Abr 2024 | 74.05 | -3.65 | -4.70% | 74.79 | 75.17 | 73.72 | 2,442 |
| 15 Abr 2024 | 77.70 | 1.34 | 1.75% | 78.61 | 79.70 | 77.70 | 1,842 |
| 12 Abr 2024 | 76.36 | -0.49 | -0.64% | 79.06 | 79.15 | 76.36 | 2,747 |
| 11 Abr 2024 | 76.85 | -1.98 | -2.51% | 78.66 | 78.66 | 75.52 | 2,345 |
| 10 Abr 2024 | 78.83 | 0.62 | 0.79% | 79.36 | 79.42 | 76.72 | 1,178 |
| 09 Abr 2024 | 78.21 | -2.09 | -2.60% | 79.83 | 80.04 | 77.75 | 882 |
| 08 Abr 2024 | 80.30 | 1.81 | 2.31% | 79.51 | 80.71 | 79.20 | 1,727 |
| 05 Abr 2024 | 78.49 | -3.39 | -4.14% | 78.64 | 78.74 | 77.37 | 6,491 |
| 04 Abr 2024 | 81.88 | -0.10 | -0.12% | 82.14 | 82.72 | 81.80 | 1,617 |
| 03 Abr 2024 | 81.98 | 0.66 | 0.81% | 82.15 | 82.15 | 80.85 | 5,424 |
| 02 Abr 2024 | 81.32 | -2.67 | -3.18% | 84.82 | 85.29 | 81.31 | 10,168 |
| 28 Mar 2024 | 83.99 | -0.12 | -0.14% | 84.69 | 84.98 | 83.99 | 3,893 |
| 27 Mar 2024 | 84.11 | 0.26 | 0.31% | 83.50 | 84.58 | 83.43 | 6,473 |
| 26 Mar 2024 | 83.85 | 0.45 | 0.54% | 83.44 | 84.32 | 83.44 | 10,683 |
| 25 Mar 2024 | 83.40 | 2.10 | 2.58% | 82.55 | 83.60 | 82.00 | 14,425 |
| 22 Mar 2024 | 81.30 | -0.05 | -0.06% | 80.26 | 81.49 | 80.16 | 978 |
| 21 Mar 2024 | 81.35 | 0.45 | 0.56% | 83.24 | 83.37 | 81.22 | 6,279 |
