Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 11.318 | 0.24 | 2.20 | 11.074 | 11.426 | 11.074 | 10104 |
| 1743094500 | 11.074 | -0.01 | -0.05 | 11.488 | 11.6 | 11.04 | 10094 |
| 1743008100 | 11.08 | 0.26 | 2.44 | 10.67 | 11.08 | 10.67 | 4800 |
| 1742921700 | 10.816 | -0.42 | -3.77 | 11.02 | 11.02 | 10.754 | 9247 |
| 1742835300 | 11.24 | 0.13 | 1.17 | 10.88 | 11.24 | 10.85 | 3300 |
| 1742576100 | 11.11 | 0.12 | 1.09 | 11.08 | 11.25 | 11.06 | 10863 |
| 1742489700 | 10.99 | 0.42 | 3.95 | 10.572 | 11.188 | 10.572 | 10018 |
| 1742403300 | 10.572 | -0.19 | -1.78 | 10.716 | 10.716 | 10.572 | 5444 |
| 1742316900 | 10.764 | -0.44 | -3.89 | 11.04 | 11.04 | 10.72 | 18966 |
| 1742230500 | 11.2 | -0.33 | -2.86 | 11.45 | 11.45 | 11.2 | 4609 |
| 1741971300 | 11.53 | -0.54 | -4.51 | 12.21 | 12.21 | 11.5 | 30559 |
| 1741884900 | 12.074 | 0.24 | 2.06 | 12.048 | 12.208 | 11.81 | 24146 |
| 1741798500 | 11.83 | -0.64 | -5.16 | 12.07 | 12.11 | 11.776 | 19180 |
| 1741712100 | 12.474 | 0.54 | 4.56 | 11.9 | 12.5 | 11.8 | 14713 |
| 1741625700 | 11.93 | 0.49 | 4.28 | 11.76 | 11.99 | 11.6 | 14613 |
| 1741366500 | 11.44 | 0.04 | 0.35 | 11.484 | 11.76 | 11.44 | 12028 |
| 1741280100 | 11.4 | -0.2 | -1.72 | 11.44 | 11.6 | 11.3 | 7675 |
| 1741193700 | 11.6 | -0.79 | -6.38 | 11.898 | 11.9 | 11.45 | 16015 |
| 1741107300 | 12.39 | 1.25 | 11.22 | 11.6 | 12.572 | 11.59 | 25964 |
| 1741020900 | 11.14 | -0.61 | -5.19 | 11.57 | 11.57 | 11.1 | 11055 |
| 1740761700 | 11.75 | 0.04 | 0.31 | 11.81 | 11.81 | 11.648 | 1430 |
| 1740675300 | 11.714 | 0.53 | 4.74 | 11.59 | 11.87 | 11.504 | 9909 |
| 1740588900 | 11.184 | -0.41 | -3.54 | 11.45 | 11.45 | 11.18 | 7306 |
| 1740502500 | 11.594 | -0.41 | -3.38 | 11.79 | 11.79 | 11.42 | 7526 |
| 1740416100 | 12 | 0.12 | 1.03 | 11.878 | 12.05 | 11.75 | 2471 |
| 1740156900 | 11.878 | -0.14 | -1.18 | 11.9 | 11.964 | 11.85 | 9395 |
| 1740070500 | 12.02 | 0.1 | 0.87 | 11.808 | 12.07 | 11.78 | 10374 |
| 1739984100 | 11.916 | 0.19 | 1.66 | 11.54 | 11.916 | 11.462 | 9111 |
| 1739897700 | 11.722 | -0.16 | -1.33 | 11.8 | 11.814 | 11.716 | 408 |
| 1739811300 | 11.88 | -0.48 | -3.90 | 12.18 | 12.18 | 11.828 | 16220 |
| 1739552100 | 12.362 | -0.05 | -0.43 | 12.37 | 12.37 | 12.12 | 12462 |
| 1739465700 | 12.416 | -0.28 | -2.24 | 12.57 | 12.63 | 12.384 | 22486 |
| 1739379300 | 12.7 | -0.03 | -0.22 | 12.5 | 12.708 | 12.49 | 22879 |
| 1739292900 | 12.728 | -0.32 | -2.47 | 13 | 13.09 | 12.7 | 4193 |
| 1739206500 | 13.05 | -0.15 | -1.14 | 13.19 | 13.19 | 13.03 | 2910 |
| 1738947300 | 13.2 | 0.03 | 0.23 | 13.16 | 13.27 | 13.1 | 27464 |
| 1738860900 | 13.17 | -0.65 | -4.69 | 13.63 | 13.63 | 13.17 | 7321 |
| 1738774500 | 13.818 | 0.16 | 1.16 | 13.84 | 13.84 | 13.75 | 501 |
| 1738688100 | 13.66 | -0.58 | -4.06 | 14.3 | 14.3 | 13.65 | 2565 |
| 1738601700 | 14.238 | 0.39 | 2.80 | 14.608 | 14.608 | 14.12 | 14428 |
| 1738342500 | 13.85 | -0.06 | -0.46 | 13.78 | 13.9 | 13.692 | 2398 |
| 1738256100 | 13.914 | -0.11 | -0.81 | 13.914 | 13.95 | 13.9 | 215 |
| 1738169700 | 14.028 | -0.07 | -0.51 | 14.132 | 14.16 | 14 | 1385 |
| 1738083300 | 14.1 | 0 | 0.00 | 14.14 | 14.14 | 13.84 | 2906 |
| 1737996900 | 14.1 | -0.16 | -1.09 | 14.416 | 14.474 | 14.1 | 1427 |
| 1737737700 | 14.256 | 0.01 | 0.04 | 14.076 | 14.256 | 13.89 | 1741 |
| 1737651300 | 14.25 | -0.32 | -2.20 | 14.49 | 14.64 | 14.25 | 11120 |
| 1737564900 | 14.57 | 0.22 | 1.53 | 14.362 | 14.57 | 14.2 | 5070 |
| 1737478500 | 14.35 | 0.22 | 1.53 | 14.288 | 14.466 | 14.288 | 2250 |
| 1737392100 | 14.134 | -0.06 | -0.39 | 14.06 | 14.3 | 14 | 5757 |
| 1737132900 | 14.19 | -0.61 | -4.12 | 14.546 | 14.546 | 14.17 | 17230 |
| 1737046500 | 14.8 | -0.1 | -0.67 | 14.61 | 14.8 | 14.56 | 5158 |
| 1736960100 | 14.9 | -0.7 | -4.49 | 15.5 | 15.5 | 14.9 | 11730 |
| 1736873700 | 15.6 | -0.52 | -3.24 | 15.726 | 15.732 | 15.51 | 4193 |
| 1736787300 | 16.122 | 0.46 | 2.96 | 15.81 | 16.26 | 15.81 | 5643 |
| 1736528100 | 15.658 | 0.23 | 1.52 | 15.386 | 15.658 | 15.31 | 13026 |
| 1736441700 | 15.424 | -0.38 | -2.38 | 16 | 16 | 15.39 | 6702 |
| 1736355300 | 15.8 | -0.15 | -0.94 | 15.9 | 16.03 | 15.55 | 6450 |
| 1736268900 | 15.95 | -0.22 | -1.34 | 16.45 | 16.7 | 15.95 | 7945 |
| 1736182500 | 16.166 | -0.93 | -5.46 | 16.85 | 16.998 | 16.154 | 11532 |
| 1735923300 | 17.1 | 0.22 | 1.28 | 16.928 | 17.1 | 16.9 | 1245 |
| 1735836900 | 16.884 | -0.17 | -0.97 | 16.675999 | 17.272 | 16.675999 | 7314 |
| 1735577700 | 17.05 | -0.11 | -0.64 | 17.216 | 17.216 | 16.8 | 7316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
