Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.515 | 0.02 | 1.34% | 1.51 | 1.535 | 1.51 | 4,520 |
| 09 May 2024 | 1.495 | -0.06 | -3.55% | 1.555 | 1.56 | 1.485 | 8,173 |
| 08 May 2024 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 1.505 | 29,753 |
| 07 May 2024 | 1.525 | 0.01 | 0.99% | 1.51 | 1.56 | 1.49 | 23,529 |
| 06 May 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.57 | 1.51 | 15,179 |
| 03 May 2024 | 1.52 | 0.02 | 1.00% | 1.50 | 1.52 | 1.495 | 3,145 |
| 02 May 2024 | 1.505 | -0.03 | -1.63% | 1.515 | 1.54 | 1.505 | 5,371 |
| 30 Abr 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.53 | 1.525 | 3,001 |
| 29 Abr 2024 | 1.52 | -0.01 | -0.33% | 1.525 | 1.54 | 1.46 | 22,482 |
| 26 Abr 2024 | 1.525 | 0.00 | 0.33% | 1.445 | 1.545 | 1.445 | 27,221 |
| 25 Abr 2024 | 1.52 | 0.01 | 0.33% | 1.52 | 1.585 | 1.475 | 22,347 |
| 24 Abr 2024 | 1.515 | 0.14 | 9.78% | 1.375 | 1.515 | 1.37 | 41,231 |
| 23 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.40 | 1.36 | 12,130 |
| 22 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 400 |
| 19 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.38 | 1.38 | 1.36 | 3,697 |
| 18 Abr 2024 | 1.37 | -0.02 | -1.08% | 1.385 | 1.415 | 1.37 | 10,072 |
| 17 Abr 2024 | 1.385 | -0.01 | -0.36% | 1.36 | 1.385 | 1.36 | 12,161 |
| 16 Abr 2024 | 1.39 | -0.01 | -0.36% | 1.395 | 1.395 | 1.39 | 4,919 |
| 15 Abr 2024 | 1.395 | -0.03 | -2.11% | 1.395 | 1.395 | 1.395 | 1,300 |
| 12 Abr 2024 | 1.425 | 0.03 | 1.79% | 1.39 | 1.45 | 1.39 | 36,687 |
| 11 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,384 |
| 10 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 2,000 |
| 09 Abr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 2,501 |
| 08 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.455 | 1.40 | 3,578 |
| 05 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 04 Abr 2024 | 1.40 | -0.02 | -1.41% | 1.415 | 1.42 | 1.40 | 4,398 |
| 03 Abr 2024 | 1.42 | 0.03 | 2.16% | 1.455 | 1.455 | 1.385 | 1,908 |
| 02 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.43 | 1.385 | 5,400 |
| 28 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 1.39 | 16,561 |
| 27 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.44 | 1.37 | 25,581 |
| 26 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.43 | 1.43 | 1.38 | 5,242 |
| 25 Mar 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.46 | 1.40 | 2,265 |
| 22 Mar 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 1.38 | 11,462 |
| 21 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.45 | 1.42 | 3,349 |
| 20 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.47 | 1.47 | 1.41 | 9,121 |
| 19 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.42 | 1.38 | 9,598 |
| 18 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 1.38 | 1,602 |
| 15 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.37 | 8,251 |
| 14 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.41 | 1.42 | 1.39 | 8,949 |
| 13 Mar 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.44 | 1.39 | 8,078 |
| 12 Mar 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.44 | 1.39 | 9,473 |
| 11 Mar 2024 | 1.38 | -0.08 | -5.48% | 1.46 | 1.46 | 1.32 | 72,383 |
| 08 Mar 2024 | 1.46 | -0.03 | -2.01% | 1.50 | 1.53 | 1.46 | 38,534 |
| 07 Mar 2024 | 1.49 | -0.06 | -3.87% | 1.53 | 1.57 | 1.49 | 58,508 |
| 06 Mar 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.59 | 1.54 | 9,452 |
| 05 Mar 2024 | 1.55 | -0.01 | -0.64% | 1.52 | 1.57 | 1.51 | 13,080 |
| 04 Mar 2024 | 1.56 | 0.04 | 2.63% | 1.51 | 1.57 | 1.51 | 20,136 |
| 01 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 1.46 | 19,092 |
| 29 Feb 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.55 | 1.51 | 5,394 |
| 28 Feb 2024 | 1.54 | -0.01 | -0.65% | 1.56 | 1.56 | 1.54 | 3,923 |
| 27 Feb 2024 | 1.55 | -0.03 | -1.90% | 1.56 | 1.57 | 1.54 | 12,277 |
| 26 Feb 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.61 | 1.56 | 19,296 |
| 23 Feb 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.59 | 1.55 | 27,504 |
| 22 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 1.54 | 8,045 |
| 21 Feb 2024 | 1.55 | -0.02 | -1.27% | 1.57 | 1.57 | 1.55 | 24,980 |
| 20 Feb 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.59 | 1.54 | 16,112 |
| 19 Feb 2024 | 1.56 | -0.03 | -1.89% | 1.54 | 1.63 | 1.54 | 47,487 |
| 16 Feb 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.61 | 1.57 | 14,856 |
| 15 Feb 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.63 | 1.58 | 89,652 |
| 14 Feb 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.68 | 1.64 | 9,982 |
| 13 Feb 2024 | 1.65 | -0.08 | -4.62% | 1.70 | 1.72 | 1.64 | 45,443 |
| 12 Feb 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 23,380 |
