Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 117.61 | -0.01 | -0.01% | 117.60 | 117.61 | 117.24 | 62 |
| 18 Jul 2024 | 117.62 | 0.78 | 0.67% | 117.60 | 117.62 | 117.60 | 77 |
| 17 Jul 2024 | 116.84 | -0.18 | -0.15% | 116.84 | 116.84 | 116.84 | 41 |
| 16 Jul 2024 | 117.02 | 1.14 | 0.98% | 117.00 | 117.14 | 117.00 | 39 |
| 15 Jul 2024 | 115.88 | -0.53 | -0.46% | 115.63 | 116.10 | 115.63 | 196 |
| 12 Jul 2024 | 116.41 | 0.53 | 0.46% | 116.10 | 116.41 | 115.94 | 79 |
| 11 Jul 2024 | 115.88 | -0.47 | -0.40% | 115.88 | 115.88 | 115.88 | 93 |
| 10 Jul 2024 | 116.35 | 0.16 | 0.14% | 116.37 | 116.37 | 116.35 | 113 |
| 09 Jul 2024 | 116.19 | 0.39 | 0.34% | 116.19 | 116.19 | 116.19 | 69 |
| 08 Jul 2024 | 115.80 | -1.20 | -1.03% | 115.74 | 116.27 | 115.74 | 597 |
| 05 Jul 2024 | 117.00 | -0.70 | -0.59% | 117.20 | 117.20 | 117.00 | 152 |
| 04 Jul 2024 | 117.70 | 0.23 | 0.20% | 117.70 | 117.70 | 117.12 | 116 |
| 03 Jul 2024 | 117.47 | -0.18 | -0.15% | 117.50 | 117.54 | 117.10 | 240 |
| 02 Jul 2024 | 117.65 | 1.24 | 1.07% | 117.02 | 117.81 | 117.02 | 450 |
| 01 Jul 2024 | 116.41 | -0.17 | -0.15% | 115.93 | 116.41 | 115.93 | 116 |
| 28 Jun 2024 | 116.58 | 0.50 | 0.43% | 116.50 | 116.58 | 115.99 | 3,236 |
| 27 Jun 2024 | 116.08 | 0.07 | 0.06% | 115.75 | 116.09 | 115.70 | 115 |
| 26 Jun 2024 | 116.01 | 0.55 | 0.48% | 115.72 | 116.20 | 115.72 | 409 |
| 25 Jun 2024 | 115.46 | 0.98 | 0.86% | 114.88 | 115.46 | 114.88 | 28 |
| 24 Jun 2024 | 114.48 | 0.38 | 0.33% | 113.93 | 114.48 | 113.60 | 163 |
| 21 Jun 2024 | 114.10 | 1.10 | 0.97% | 113.73 | 114.27 | 113.73 | 299 |
| 20 Jun 2024 | 113.00 | 1.00 | 0.89% | 112.80 | 113.00 | 112.50 | 412 |
| 19 Jun 2024 | 112.00 | -0.90 | -0.80% | 112.80 | 112.80 | 112.00 | 308 |
| 18 Jun 2024 | 112.90 | 0.30 | 0.27% | 112.50 | 112.90 | 112.50 | 43 |
| 17 Jun 2024 | 112.60 | -1.10 | -0.97% | 112.70 | 112.70 | 112.29 | 113 |
| 14 Jun 2024 | 113.70 | -0.50 | -0.44% | 114.23 | 114.23 | 113.70 | 161 |
| 13 Jun 2024 | 114.20 | -0.70 | -0.61% | 113.40 | 114.80 | 113.40 | 483 |
| 12 Jun 2024 | 114.90 | -0.90 | -0.78% | 115.49 | 115.50 | 114.90 | 237 |
| 11 Jun 2024 | 115.80 | 0.49 | 0.42% | 115.54 | 115.93 | 115.54 | 68 |
| 10 Jun 2024 | 115.31 | 2.34 | 2.07% | 113.86 | 115.31 | 113.86 | 206 |
| 07 Jun 2024 | 112.97 | 0.50 | 0.44% | 112.51 | 112.97 | 112.51 | 78 |
| 06 Jun 2024 | 112.47 | 0.76 | 0.68% | 111.81 | 112.47 | 111.81 | 157 |
| 05 Jun 2024 | 111.71 | 0.40 | 0.36% | 111.31 | 111.71 | 111.17 | 76 |
| 04 Jun 2024 | 111.31 | -0.23 | -0.21% | 110.87 | 111.31 | 110.87 | 24 |
| 03 Jun 2024 | 111.54 | -0.39 | -0.35% | 113.70 | 114.16 | 111.54 | 180 |
| 31 May 2024 | 111.93 | 0.00 | 0.00% | 111.50 | 111.93 | 111.50 | 53 |
| 30 May 2024 | 111.93 | -0.46 | -0.41% | 111.96 | 112.25 | 111.93 | 52 |
| 29 May 2024 | 112.39 | 0.67 | 0.60% | 112.07 | 112.44 | 112.07 | 102 |
| 28 May 2024 | 111.72 | -0.21 | -0.19% | 111.96 | 111.96 | 111.72 | 38 |
| 27 May 2024 | 111.93 | -0.17 | -0.15% | 111.51 | 111.93 | 111.50 | 90 |
| 24 May 2024 | 112.10 | -0.60 | -0.53% | 111.51 | 112.10 | 111.51 | 77 |
| 23 May 2024 | 112.70 | -0.62 | -0.55% | 112.71 | 112.71 | 112.18 | 36 |
| 22 May 2024 | 113.32 | -1.15 | -1.00% | 113.56 | 113.80 | 113.32 | 112 |
| 21 May 2024 | 114.47 | 0.68 | 0.60% | 113.76 | 114.47 | 113.76 | 155 |
| 20 May 2024 | 113.79 | 0.49 | 0.43% | 113.19 | 113.79 | 113.19 | 190 |
| 17 May 2024 | 113.30 | 0.53 | 0.47% | 112.80 | 113.30 | 112.80 | 171 |
| 16 May 2024 | 112.77 | 0.46 | 0.41% | 112.76 | 112.77 | 112.21 | 620 |
| 15 May 2024 | 112.31 | -0.88 | -0.78% | 113.37 | 113.42 | 112.12 | 375 |
| 14 May 2024 | 113.19 | -0.51 | -0.45% | 112.31 | 113.19 | 112.26 | 145 |
| 13 May 2024 | 113.70 | -1.40 | -1.22% | 113.30 | 113.70 | 113.30 | 172 |
| 10 May 2024 | 115.10 | 0.45 | 0.39% | 114.90 | 115.10 | 114.80 | 237 |
| 09 May 2024 | 114.65 | 0.65 | 0.57% | 114.60 | 115.00 | 114.60 | 82 |
| 08 May 2024 | 114.00 | -0.30 | -0.26% | 113.51 | 114.00 | 113.51 | 64 |
| 07 May 2024 | 114.30 | 0.81 | 0.71% | 113.40 | 114.30 | 113.40 | 544 |
| 06 May 2024 | 113.49 | 1.43 | 1.28% | 113.43 | 113.58 | 113.16 | 105 |
| 03 May 2024 | 112.06 | -0.49 | -0.44% | 112.60 | 112.60 | 111.92 | 319 |
| 02 May 2024 | 112.55 | -1.45 | -1.27% | 112.49 | 112.55 | 112.49 | 120 |
| 30 Abr 2024 | 114.00 | 0.07 | 0.06% | 114.24 | 114.24 | 113.60 | 4,060 |
| 29 Abr 2024 | 113.93 | 1.04 | 0.92% | 113.68 | 113.95 | 113.68 | 226 |
| 26 Abr 2024 | 112.89 | -1.01 | -0.89% | 112.89 | 112.89 | 112.89 | 1,021 |
| 25 Abr 2024 | 113.90 | 0.51 | 0.45% | 113.90 | 113.90 | 113.90 | 260 |
| 24 Abr 2024 | 113.39 | 0.03 | 0.03% | 113.35 | 113.39 | 113.35 | 260 |
| 23 Abr 2024 | 113.36 | 0.41 | 0.36% | 113.40 | 113.40 | 113.36 | 192 |
