ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MMLP Han Alerian Midstream Energy Div UCITS ETF

12.866
0.014 (0.11%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MMLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 12.868 -0.04 -0.34% 12.92 12.92 12.868 1,438
13 Jun 2024 12.912 -0.16 -1.24% 12.866 12.934 12.804 2,406
12 Jun 2024 13.074 -0.10 -0.74% 13.10 13.13 13.06 8,520
11 Jun 2024 13.172 0.03 0.20% 13.10 13.172 13.10 365
10 Jun 2024 13.146 0.18 1.36% 13.052 13.146 12.99 1,909
07 Jun 2024 12.97 -0.01 -0.11% 12.97 12.97 12.97 1,101
06 Jun 2024 12.984 0.10 0.74% 12.976 12.984 12.972 1,420
05 Jun 2024 12.888 0.13 1.03% 12.90 12.928 12.836 2,053
04 Jun 2024 12.756 -0.09 -0.73% 12.84 12.84 12.73 2,295
03 Jun 2024 12.85 -0.03 -0.26% 13.004 13.03 12.85 4,998
31 May 2024 12.884 0.05 0.39% 12.84 12.884 12.82 4,191
30 May 2024 12.834 0.03 0.25% 12.792 12.836 12.792 2,180
29 May 2024 12.802 -0.05 -0.37% 12.72 12.866 12.72 1,558
28 May 2024 12.85 -0.01 -0.11% 12.85 12.876 12.85 1,847
27 May 2024 12.864 -0.05 -0.42% 12.992 12.992 12.852 3,375
24 May 2024 12.918 -0.11 -0.83% 12.918 12.918 12.918 30
23 May 2024 13.026 -0.12 -0.91% 13.026 13.026 13.026 100
22 May 2024 13.146 -0.03 -0.23% 13.146 13.146 13.146 700
21 May 2024 13.176 0.09 0.66% 13.268 13.268 13.088 1,530
20 May 2024 13.09 0.07 0.51% 12.85 13.18 12.85 1,380
17 May 2024 13.024 0.00 -0.02% 13.024 13.072 13.008 1,006
16 May 2024 13.026 0.00 -0.03% 13.006 13.034 13.006 864
15 May 2024 13.03 0.06 0.46% 13.108 13.11 13.006 3,301
14 May 2024 12.97 -0.07 -0.52% 12.924 12.97 12.924 581
13 May 2024 13.038 -0.03 -0.24% 13.03 13.084 13.014 9,871
10 May 2024 13.07 0.05 0.38% 13.056 13.07 13.056 242
09 May 2024 13.02 0.11 0.85% 13.00 13.048 12.982 1,951
08 May 2024 12.91 0.00 0.02% 12.874 12.91 12.874 367
07 May 2024 12.908 0.08 0.61% 12.876 12.908 12.876 354
06 May 2024 12.83 0.10 0.77% 12.832 12.886 12.83 3,008
03 May 2024 12.732 0.00 0.02% 12.716 12.78 12.714 1,617
02 May 2024 12.73 -0.09 -0.69% 12.638 12.734 12.512 9,616
30 Abr 2024 12.818 -0.05 -0.39% 12.854 12.912 12.818 1,282
29 Abr 2024 12.868 -0.01 -0.11% 12.882 12.882 12.836 3,943
26 Abr 2024 12.882 0.16 1.26% 12.806 12.886 12.806 1,910
25 Abr 2024 12.722 -0.04 -0.31% 12.83 12.83 12.722 2,838
24 Abr 2024 12.762 -0.05 -0.42% 12.81 12.822 12.734 5,514
23 Abr 2024 12.816 0.06 0.45% 12.80 12.816 12.73 2,772
22 Abr 2024 12.758 0.06 0.46% 12.716 12.778 12.714 7,284
19 Abr 2024 12.70 0.19 1.55% 12.502 12.70 12.48 2,709
18 Abr 2024 12.506 0.12 1.00% 12.434 12.542 12.434 3,860
17 Abr 2024 12.382 -0.05 -0.43% 12.386 12.398 12.37 2,789
16 Abr 2024 12.436 -0.21 -1.68% 12.482 12.484 12.418 2,666
15 Abr 2024 12.648 -0.26 -2.00% 12.64 12.65 12.632 1,668
12 Abr 2024 12.906 0.28 2.25% 12.71 12.906 12.71 2,550
11 Abr 2024 12.622 -0.05 -0.39% 12.562 12.688 12.562 1,685
10 Abr 2024 12.672 0.02 0.14% 12.674 12.674 12.672 200
09 Abr 2024 12.654 -0.11 -0.83% 12.646 12.694 12.644 2,785
08 Abr 2024 12.76 0.02 0.17% 12.746 12.786 12.722 4,072
05 Abr 2024 12.738 -0.18 -1.38% 12.808 12.816 12.738 3,408
04 Abr 2024 12.916 -0.01 -0.08% 12.976 12.976 12.848 1,385
03 Abr 2024 12.926 0.03 0.22% 12.774 12.932 12.774 3,289
02 Abr 2024 12.898 0.11 0.84% 12.838 12.924 12.804 3,995
28 Mar 2024 12.79 0.23 1.81% 12.642 12.79 12.642 3,218
27 Mar 2024 12.562 0.00 0.03% 12.612 12.612 12.562 2,585
26 Mar 2024 12.558 -0.05 -0.43% 12.59 12.60 12.558 1,347
25 Mar 2024 12.612 0.03 0.27% 12.536 12.612 12.536 1,894
22 Mar 2024 12.578 -0.06 -0.51% 12.674 12.674 12.578 3,840
21 Mar 2024 12.642 0.14 1.14% 12.40 12.642 12.40 965
20 Mar 2024 12.50 0.02 0.13% 12.478 12.50 12.478 270
19 Mar 2024 12.484 0.16 1.27% 12.44 12.484 12.424 2,560
18 Mar 2024 12.328 -0.04 -0.34% 12.34 12.348 12.304 5,412

Su Consulta Reciente