Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MMLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.846 | 0.03 | 0.22% | 12.84 | 12.846 | 12.814 | 4,885 |
| 17 Jun 2024 | 12.818 | -0.05 | -0.39% | 12.866 | 12.866 | 12.818 | 312 |
| 14 Jun 2024 | 12.868 | -0.04 | -0.34% | 12.92 | 12.92 | 12.868 | 1,438 |
| 13 Jun 2024 | 12.912 | -0.16 | -1.24% | 12.866 | 12.934 | 12.804 | 2,406 |
| 12 Jun 2024 | 13.074 | -0.10 | -0.74% | 13.10 | 13.13 | 13.06 | 8,520 |
| 11 Jun 2024 | 13.172 | 0.03 | 0.20% | 13.10 | 13.172 | 13.10 | 365 |
| 10 Jun 2024 | 13.146 | 0.18 | 1.36% | 13.052 | 13.146 | 12.99 | 1,909 |
| 07 Jun 2024 | 12.97 | -0.01 | -0.11% | 12.97 | 12.97 | 12.97 | 1,101 |
| 06 Jun 2024 | 12.984 | 0.10 | 0.74% | 12.976 | 12.984 | 12.972 | 1,420 |
| 05 Jun 2024 | 12.888 | 0.13 | 1.03% | 12.90 | 12.928 | 12.836 | 2,053 |
| 04 Jun 2024 | 12.756 | -0.09 | -0.73% | 12.84 | 12.84 | 12.73 | 2,295 |
| 03 Jun 2024 | 12.85 | -0.03 | -0.26% | 13.004 | 13.03 | 12.85 | 4,998 |
| 31 May 2024 | 12.884 | 0.05 | 0.39% | 12.84 | 12.884 | 12.82 | 4,191 |
| 30 May 2024 | 12.834 | 0.03 | 0.25% | 12.792 | 12.836 | 12.792 | 2,180 |
| 29 May 2024 | 12.802 | -0.05 | -0.37% | 12.72 | 12.866 | 12.72 | 1,558 |
| 28 May 2024 | 12.85 | -0.01 | -0.11% | 12.85 | 12.876 | 12.85 | 1,847 |
| 27 May 2024 | 12.864 | -0.05 | -0.42% | 12.992 | 12.992 | 12.852 | 3,375 |
| 24 May 2024 | 12.918 | -0.11 | -0.83% | 12.918 | 12.918 | 12.918 | 30 |
| 23 May 2024 | 13.026 | -0.12 | -0.91% | 13.026 | 13.026 | 13.026 | 100 |
| 22 May 2024 | 13.146 | -0.03 | -0.23% | 13.146 | 13.146 | 13.146 | 700 |
| 21 May 2024 | 13.176 | 0.09 | 0.66% | 13.268 | 13.268 | 13.088 | 1,530 |
| 20 May 2024 | 13.09 | 0.07 | 0.51% | 12.85 | 13.18 | 12.85 | 1,380 |
| 17 May 2024 | 13.024 | 0.00 | -0.02% | 13.024 | 13.072 | 13.008 | 1,006 |
| 16 May 2024 | 13.026 | 0.00 | -0.03% | 13.006 | 13.034 | 13.006 | 864 |
| 15 May 2024 | 13.03 | 0.06 | 0.46% | 13.108 | 13.11 | 13.006 | 3,301 |
| 14 May 2024 | 12.97 | -0.07 | -0.52% | 12.924 | 12.97 | 12.924 | 581 |
| 13 May 2024 | 13.038 | -0.03 | -0.24% | 13.03 | 13.084 | 13.014 | 9,871 |
| 10 May 2024 | 13.07 | 0.05 | 0.38% | 13.056 | 13.07 | 13.056 | 242 |
| 09 May 2024 | 13.02 | 0.11 | 0.85% | 13.00 | 13.048 | 12.982 | 1,951 |
| 08 May 2024 | 12.91 | 0.00 | 0.02% | 12.874 | 12.91 | 12.874 | 367 |
| 07 May 2024 | 12.908 | 0.08 | 0.61% | 12.876 | 12.908 | 12.876 | 354 |
| 06 May 2024 | 12.83 | 0.10 | 0.77% | 12.832 | 12.886 | 12.83 | 3,008 |
| 03 May 2024 | 12.732 | 0.00 | 0.02% | 12.716 | 12.78 | 12.714 | 1,617 |
| 02 May 2024 | 12.73 | -0.09 | -0.69% | 12.638 | 12.734 | 12.512 | 9,616 |
| 30 Abr 2024 | 12.818 | -0.05 | -0.39% | 12.854 | 12.912 | 12.818 | 1,282 |
| 29 Abr 2024 | 12.868 | -0.01 | -0.11% | 12.882 | 12.882 | 12.836 | 3,943 |
| 26 Abr 2024 | 12.882 | 0.16 | 1.26% | 12.806 | 12.886 | 12.806 | 1,910 |
| 25 Abr 2024 | 12.722 | -0.04 | -0.31% | 12.83 | 12.83 | 12.722 | 2,838 |
| 24 Abr 2024 | 12.762 | -0.05 | -0.42% | 12.81 | 12.822 | 12.734 | 5,514 |
| 23 Abr 2024 | 12.816 | 0.06 | 0.45% | 12.80 | 12.816 | 12.73 | 2,772 |
| 22 Abr 2024 | 12.758 | 0.06 | 0.46% | 12.716 | 12.778 | 12.714 | 7,284 |
| 19 Abr 2024 | 12.70 | 0.19 | 1.55% | 12.502 | 12.70 | 12.48 | 2,709 |
| 18 Abr 2024 | 12.506 | 0.12 | 1.00% | 12.434 | 12.542 | 12.434 | 3,860 |
| 17 Abr 2024 | 12.382 | -0.05 | -0.43% | 12.386 | 12.398 | 12.37 | 2,789 |
| 16 Abr 2024 | 12.436 | -0.21 | -1.68% | 12.482 | 12.484 | 12.418 | 2,666 |
| 15 Abr 2024 | 12.648 | -0.26 | -2.00% | 12.64 | 12.65 | 12.632 | 1,668 |
| 12 Abr 2024 | 12.906 | 0.28 | 2.25% | 12.71 | 12.906 | 12.71 | 2,550 |
| 11 Abr 2024 | 12.622 | -0.05 | -0.39% | 12.562 | 12.688 | 12.562 | 1,685 |
| 10 Abr 2024 | 12.672 | 0.02 | 0.14% | 12.674 | 12.674 | 12.672 | 200 |
| 09 Abr 2024 | 12.654 | -0.11 | -0.83% | 12.646 | 12.694 | 12.644 | 2,785 |
| 08 Abr 2024 | 12.76 | 0.02 | 0.17% | 12.746 | 12.786 | 12.722 | 4,072 |
| 05 Abr 2024 | 12.738 | -0.18 | -1.38% | 12.808 | 12.816 | 12.738 | 3,408 |
| 04 Abr 2024 | 12.916 | -0.01 | -0.08% | 12.976 | 12.976 | 12.848 | 1,385 |
| 03 Abr 2024 | 12.926 | 0.03 | 0.22% | 12.774 | 12.932 | 12.774 | 3,289 |
| 02 Abr 2024 | 12.898 | 0.11 | 0.84% | 12.838 | 12.924 | 12.804 | 3,995 |
| 28 Mar 2024 | 12.79 | 0.23 | 1.81% | 12.642 | 12.79 | 12.642 | 3,218 |
| 27 Mar 2024 | 12.562 | 0.00 | 0.03% | 12.612 | 12.612 | 12.562 | 2,585 |
| 26 Mar 2024 | 12.558 | -0.05 | -0.43% | 12.59 | 12.60 | 12.558 | 1,347 |
| 25 Mar 2024 | 12.612 | 0.03 | 0.27% | 12.536 | 12.612 | 12.536 | 1,894 |
| 22 Mar 2024 | 12.578 | -0.06 | -0.51% | 12.674 | 12.674 | 12.578 | 3,840 |
| 21 Mar 2024 | 12.642 | 0.14 | 1.14% | 12.40 | 12.642 | 12.40 | 965 |
